CollectAI

close-bse_india_stocks

2023/06/01

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
3PLAND.BSE 3P Land Holdings Ltd 20230601 0 22.4 23.45 22.36 22.65 3844 22.65 up up correct
500002.BSE ABB India Limited 20230601 0 4130 4134.25 3926.8 3943.7 12233 3943.7 down down correct
500003.BSE Aegis Logistics Limited 20230601 0 364.95 364.95 338.55 342.3 137693 340.97 down down correct
500014.BSE Apple Finance Limited 20230601 0 5.06 5.3 4.8 5.01 126984 5.01 down down correct
500016.BSE Aruna Hotels Limited 20230601 0 20.19 20.19 19.2 19.4 12198 19.4 down down correct
500020.BSE The Bombay Dyeing and Manufacturing Company Limited 20230601 0 83.99 85.74 83.1 83.49 450750 83.49 down down correct
500023.BSE Asian Hotels (North) Limited 20230601 0 165.2 172 163.6 171.1 3732 171.1 up down incorrect
500028.BSE ATV Projects India Limited 20230601 0 8.99 8.99 8.18 8.39 9169 8.39 down up incorrect
500029.BSE Autolite (India) Limited 20230601 0 15.1 15.1 15.1 15.1 0 15.1
500031.BSE Bajaj Electricals Limited 20230601 0 1154.9 1164.3 1146.65 1156.9 5267 1156.9 up up correct
500032.BSE Bajaj Hindusthan Sugar Limited 20230601 0 14.76 15.01 14.7 14.79 1776843 14.79 up up correct
500033.BSE Force Motors Limited 20230601 0 1799.95 1870 1787.8 1839.05 78399 1839.05 up up correct
500038.BSE Balrampur Chini Mills Limited 20230601 0 390.15 396.35 389.25 390.6 25221 390.6 up up correct
500040.BSE Century Textiles and Industries Limited 20230601 0 797.95 804.1 794 802.2 6459 802.2 up up correct
500041.BSE Bannari Amman Sugars Limited 20230601 0 2771.6499 2800 2694.7 2794.25 85 2794.25 up up correct
500042.BSE BASF India Limited 20230601 0 2490.05 2558 2490.05 2517.15 955 2517.15 up up correct
500048.BSE BEML Limited 20230601 0 1451.95 1505 1436.5 1495.25 32769 1495.25 up up correct
500049.BSE Bharat Electronics Limited 20230601 0 112.1 113.5 112.1 112.95 514715 112.95 up down incorrect
500052.BSE Bhansali Engineering Polymers Limited 20230601 0 155.25 158.1 155.25 157.75 81448 156.756 up up correct
500058.BSE Bihar Sponge Iron Limited 20230601 0 9.2 9.52 9 9.14 58066 9.14 down down correct
500067.BSE Blue Star Limited 20230601 0 1436.7 1450 1421.85 1444.1 10702 722.05 up up correct
500068.BSE Disa India Limited 20230601 0 8550 8550 8152 8338.4 166 8338.4 down down correct
500069.BSE BNK Capital Markets Limited 20230601 0 240 240 239 240 1223 240
500074.BSE BPL Limited 20230601 0 61.75 61.8 59.68 60.22 15262 60.22 down up incorrect
500078.BSE Oriental Aromatics Limited 20230601 0 352.45 361.6 352.45 355.1 1077 355.1 up up correct
500083.BSE Century Extrusions Limited 20230601 0 9.51 11.29 9.44 10.25 121913 10.25 up up correct
500084.BSE CESC Limited 20230601 0 70.14 70.14 69.05 69.14 95806 69.14 down down correct
500085.BSE Chambal Fertilisers and Chemicals Limited 20230601 0 282.5 282.5 279.7 280.3 64775 280.3 down up incorrect
500087.BSE Cipla Limited 20230601 0 953.55 966.4 946.75 964.25 49842 964.25 up up correct
500089.BSE DIC India Limited 20230601 0 401.15 401.15 394.15 394.15 116 394.15 down down correct
500092.BSE CRISIL Limited 20230601 0 3799 3875 3799 3821.5 1616 3821.5 up up correct
500093.BSE CG Power and Industrial Solutions Limited 20230601 0 394.35 394.35 386.6 387.85 97719 387.85 down up incorrect
500096.BSE Dabur India Limited 20230601 0 555 564.1 554.35 556.3 27090 556.3 up up correct
500101.BSE Arvind Limited 20230601 0 127.8 130.5 125.3 125.65 131890 125.65 down up incorrect
500102.BSE Ballarpur Industries Limited 20230601 0 0.8 0.8 0.8 0.8 6453 0.8
500103.BSE Bharat Heavy Electricals Limited 20230601 0 81.9 83.32 81.8 81.97 621455 81.97 up up correct
500104.BSE Hindustan Petroleum Corporation Limited 20230601 0 262.05 267.35 259.7 260.15 139775 260.15 down up incorrect
500106.BSE IFCI Limited 20230601 0 10.97 11.43 10.97 11.35 2010995 11.35 up up correct
500108.BSE Mahanagar Telephone Nigam Limited 20230601 0 19.19 19.48 19.18 19.28 198177 19.28 up up correct
500109.BSE Mangalore Refinery and Petrochemicals Limited 20230601 0 65.5 66 64.85 65.06 239061 65.06 down down correct
500111.BSE Reliance Capital Limited 20230601 0 8.85 9.09 8.71 9.08 115228 9.08 up up correct
500113.BSE Steel Authority of India Limited 20230601 0 82.36 82.97 81.85 82.25 5154798 82.25 down up incorrect
500116.BSE IDBI Bank Limited 20230601 0 54.77 56.11 54.77 55.32 361997 55.32 up up correct
500117.BSE DCW Limited 20230601 0 43.59 44.7 43.59 44.18 60894 44.18 up up correct
500119.BSE Dhampur Sugar Mills Limited 20230601 0 249.15 254.3 249.15 251.8 14422 251.8 up up correct
500120.BSE Diamines and Chemicals Limited 20230601 0 674.7 679.95 655 658.1 23936 654.9721 down down correct
500123.BSE ELANTAS Beck India Limited 20230601 0 5948.9 5998.7 5849.9 5857.3 889 5857.3 down down correct
500125.BSE E.I.D.- Parry (India) Limited 20230601 0 472.25 489 472.25 486.3 36035 486.3 up down incorrect
500128.BSE Electrosteel Castings Limited 20230601 0 48.01 48.58 46.63 47.09 1220298 47.09 down up incorrect
500133.BSE ESAB India Limited 20230601 0 3873.5 3943.3 3870.45 3934.5 688 3934.5 up up correct
500135.BSE EPL Limited 20230601 0 182 208 182 199.5 826282 199.5 up down incorrect
500142.BSE FGP Limited 20230601 0 4.94 5.29 4.94 5.07 2248 5.07 up up correct
500144.BSE Finolex Cables Limited 20230601 0 800 802.3 778.2 788.95 29385 788.95 down down correct
500148.BSE Uflex Limited 20230601 0 402.05 419.95 402.05 411.5 20752 411.5 up up correct
500153.BSE Ganesh Benzoplast Limited 20230601 0 155.75 159 152.45 154.55 16064 154.55 down down correct
500160.BSE GTL Limited 20230601 0 5.51 5.82 5.51 5.72 110057 5.72 up down incorrect
500163.BSE Godfrey Phillips India Limited 20230601 0 1717.25 1753.95 1712 1719.65 1957 1719.65 up up correct
500165.BSE Kansai Nerolac Paints Limited 20230601 0 435.1 443.35 428.65 430.5 28256 430.5 down down correct
500166.BSE Goodricke Group Limited 20230601 0 175.2 178 174.2 175.25 6552 175.25 up up correct
500168.BSE Goodyear India Limited 20230601 0 1216.25 1223.35 1210.5 1215.3 7474 1215.3 down down correct
500170.BSE GTN Industries Limited 20230601 0 29.3 29.49 28.25 28.43 7876 28.43 down down correct
500171.BSE GHCL Limited 20230601 0 486.2 489.7 481.55 484.7 20811 468.4083 down down correct
500173.BSE GFL Ltd. 20230601 0 56 56.75 55.7 56.24 1131 56.24 up down incorrect
500183.BSE HFCL Limited 20230601 0 64.11 65.7 64.11 64.48 465798 64.48 up up correct
500185.BSE Hindustan Construction Company Limited 20230601 0 18.14 18.63 18.13 18.32 5660920 18.32 up down incorrect
500186.BSE Hindustan Oil Exploration Company Limited 20230601 0 181.9 186.95 181.35 183.5 66686 183.5 up up correct
500187.BSE HSIL Limited 20230601 0 577.35 595 572.05 589.75 15354 589.75 up up correct
500191.BSE HMT Limited 20230601 0 30 31.05 28.75 30.24 39994 30.24 up up correct
500192.BSE Prag Bosimi Synthetics Limited 20230601 0 2.29 2.48 2.27 2.3 19741 2.3 up up correct
500206.BSE Margo Finance Limited 20230601 0 31.32 31.32 31.32 31.32 0 31.32
500210.BSE Ingersoll-Rand (India) Limited 20230601 0 2753.8999 2755.3501 2711.3999 2720.95 785 2720.95 down down correct
500213.BSE International Travel House Limited 20230601 0 314.95 314.95 302.5 309.1 8175 309.1 down down correct
500214.BSE Ion Exchange (India) Limited 20230601 0 3810 3871.9 3810 3852.75 12820 385.275 up up correct
500220.BSE Jasch Industries Limited 20230601 0 173.2 176.95 173 175 2585 175 up up correct
500223.BSE JCT Limited 20230601 0 2.01 2.08 2.01 2.06 597464 2.06 up up correct
500227.BSE Jindal Poly Films Limited 20230601 0 672.05 690.05 665.2 670.5 53297 670.5 down down correct
500228.BSE JSW Steel Limited 20230601 0 697.15 700.7 691.5 693.5 242742 693.5 down down correct
500231.BSE Umang Dairies Limited 20230601 0 59.67 60.03 59.25 59.3 439 59.3 down down correct
500236.BSE Kanel Industries Limited 20230601 0 1.6 1.6 1.47 1.48 13591 1.48 down down correct
500239.BSE K G Denim Limited 20230601 0 27 27.78 26 26.01 5421 26.01 down down correct
500241.BSE Kirloskar Brothers Limited 20230601 0 573 600.45 570.95 596.8 44108 596.8 up up correct
500245.BSE Kirloskar Ferrous Industries Limited 20230601 0 439 447.95 437.55 438.95 4342 438.95 down down correct
500248.BSE Krishna Filament Industries Limited 20230601 0 2.95 2.95 2.95 2.95 0 2.95
500249.BSE KSB Limited 20230601 0 2102.7 2136.7 2090 2102.65 311 2102.65 down down correct
500257.BSE Lupin Limited 20230601 0 800.05 816.9 800.05 811.5 64659 811.5 up up correct
500264.BSE Mafatlal Industries Limited 20230601 0 53.5 53.5 50.13 52.35 17767 52.35 down down correct
500265.BSE Maharashtra Seamless Limited 20230601 0 450.05 455 444.45 446.8 23038 446.8 down down correct
500266.BSE Maharashtra Scooters Ltd 20230601 0 5348 5400 5335.9 5345.8 266 5287.3008 down down correct
500267.BSE Majestic Auto Limited 20230601 0 141.55 146.7 141.55 146.3 2277 146.3 up up correct
500271.BSE Max Financial Services Limited 20230601 0 709.95 714.95 697.75 701.1 39535 701.1 down down correct
500280.BSE Century Enka Limited 20230601 0 404 405.8 401.55 402.25 658 402.25 down down correct
500284.BSE Lords Chloro Alkali Limited 20230601 0 146 154 146 147.65 32922 147.65 up up correct
500285.BSE SpiceJet Limited 20230601 0 26 27.3 26 26.52 2379896 26.52 up up correct
500288.BSE Morepen Laboratories Limited 20230601 0 25.99 26.45 25.8 26.16 459077 26.16 up up correct
500298.BSE National Peroxide Limited 20230601 0 1379 1429.9 1350 1373.15 6672 1373.15 down down correct
500300.BSE Grasim Industries Limited 20230601 0 1708.05 1718.85 1699.4 1701.35 6871 1701.35 down down correct
500304.BSE NIIT Limited 20230601 0 402 409.15 400.55 403 21611 403 up up correct
500306.BSE Jaykay Enterprises Limited 20230601 0 44.69 46.7 44.5 45.62 24693 45.62 up up correct
500307.BSE Nirlon Limited 20230601 0 414 423 411.15 417.85 3891 417.85 up up correct
500312.BSE Oil and Natural Gas Corporation Limited 20230601 0 154.85 155.95 153.25 153.6 363764 153.6 down up incorrect
500313.BSE Oil Country Tubular Limited 20230601 0 14.65 15.5 14.4 14.82 5526 14.82 up up correct
500314.BSE Oriental Hotels Limited 20230601 0 89.01 90.9 89.01 90.28 30299 90.28 up up correct
500317.BSE Oswal Agro Mills Limited 20230601 0 31.55 32.95 31.55 32.15 2325 32.15 up up correct
500319.BSE Indian Sucrose Limited 20230601 0 58.5 60.5 58.17 59.15 4769 59.15 up up correct
500330.BSE Raymond Limited 20230601 0 1569.35 1586.15 1554.15 1556.55 4924 1553.7577 down down correct
500331.BSE Pidilite Industries Limited 20230601 0 2610.05 2668 2610.05 2650.7 29095 2650.7 up up correct
500333.BSE Pix Transmissions Limited 20230601 0 1020 1020 985.25 999.15 13086 999.15 down down correct
500335.BSE Birla Corporation Limited 20230601 0 1115.05 1154.95 1103.9 1145.8 21950 1145.8 up down incorrect
500336.BSE Surya Roshni Limited 20230601 0 774.05 782.7 758.75 762.75 24012 762.75 down down correct
500338.BSE Prism Johnson Limited 20230601 0 121.25 123.8 121.25 122.75 6924 122.75 up up correct
500339.BSE Rain Industries Limited 20230601 0 153.3 153.9 151.75 152.2 50456 152.2 down up incorrect
500343.BSE AMJ Land Holdings Limited 20230601 0 23 25.14 23 24.86 29970 24.86 up down incorrect
500346.BSE Punjab Communications Limited 20230601 0 30.99 33 30.05 30.44 2432 30.44 down down correct
500354.BSE Rajshree Sugars and Chemicals Limited 20230601 0 37.81 37.98 36.8 37.5 7048 37.5 down down correct
500355.BSE Rallis India Limited 20230601 0 189.8 191.25 189.75 190.1 13408 190.1 up down incorrect
500356.BSE Shree Rama Newsprint Limited 20230601 0 13.17 13.26 12.75 13.1 5228 13.1 down up incorrect
500358.BSE Rama Petrochemicals Limited 20230601 0 3.53 3.85 3.53 3.85 640 3.85 up up correct
500360.BSE Rapicut Carbides Limited 20230601 0 51.95 52.31 48.65 49.96 666 49.96 down down correct
500365.BSE Welspun Specialty Solutions Limited 20230601 0 20.64 20.82 20.3 20.51 435664 20.51 down down correct
500366.BSE Rolta India Limited 20230601 0 1.46 1.53 1.46 1.53 133838 1.53 up up correct
500367.BSE Rubfila International Limited 20230601 0 74.2 76 74.2 75.27 18346 75.27 up down incorrect
500370.BSE Salora International Limited 20230601 0 33.9 33.9 31.1 32.1 10741 32.1 down down correct
500380.BSE JK Lakshmi Cement Limited 20230601 0 679.9 679.9 663 669.2 19148 669.2 down down correct
500387.BSE Shree Cement Limited 20230601 0 25598.85 25598.85 25106.9 25165.9 531 25165.9 down down correct
500390.BSE Reliance Infrastructure Limited 20230601 0 135 137 133.4 133.8 118892 133.8 down down correct
500402.BSE SPML Infra Limited 20230601 0 34.82 36.18 34.57 35.95 2317 35.95 up up correct
500403.BSE Sundram Fasteners Limited 20230601 0 1141.95 1147.15 1111.95 1136.4 4578 1136.4 down up incorrect
500404.BSE Sunflag Iron and Steel Company Limited 20230601 0 144 147 143.15 143.25 9986 143.25 down down correct
500405.BSE Supreme Petrochem Limited 20230601 0 359.7 362.75 358.2 360.5 4373 355.0094 up up correct
500407.BSE Swaraj Engines Limited 20230601 0 1860 1949.85 1860 1903.45 5546 1903.45 up up correct
500408.BSE Tata Elxsi Limited 20230601 0 7485 7651 7457.45 7635.55 20289 7576.1778 up down incorrect
500410.BSE ACC Limited 20230601 0 1776.05 1823.4 1776.05 1799.8 31691 1799.8 up up correct
500411.BSE Thermax Limited 20230601 0 2325.85 2375 2325.85 2364.35 2121 2364.35 up down incorrect
500412.BSE Thirumalai Chemicals Limited 20230601 0 179.4 183.75 179.4 181.55 20092 181.55 up up correct
500414.BSE Timex Group India Limited 20230601 0 144.7 154.9 144.5 149.6 123432 149.6 up up correct
500418.BSE Tokyo Plast International Limited 20230601 0 91.4 93.35 91.25 91.94 1454 91.94 up up correct
500420.BSE Torrent Pharmaceuticals Limited 20230601 0 1838.9 1838.9 1768.9 1775.15 66739 1767.5234 down down correct
500422.BSE Transchem Limited 20230601 0 20.95 21.7 20.26 21.09 19404 21.09 up up correct
500425.BSE Ambuja Cements Limited 20230601 0 424.8 431.35 424.7 429.2 77645 429.2 up up correct
500426.BSE UTL Industries Limited 20230601 0 1.67 1.74 1.65 1.74 16598 1.74 up up correct
500429.BSE Uniphos Enterprises Limited 20230601 0 136.5 154.25 136.5 153.35 2516 153.35 up up correct
500456.BSE Pasupati Acrylon Limited 20230601 0 29.16 30.6 29.13 30.03 35663 30.03 up up correct
500459.BSE Procter & Gamble Hygiene and Health Care Limited 20230601 0 13527.05 13650 13527.05 13616.5 302 13616.5 up up correct
500460.BSE Mukand Limited 20230601 0 124.35 125.85 123.4 123.5 4147 123.5 down down correct
500463.BSE AGC Networks Limited 20230601 0 136.55 141 135.35 136.15 3861 136.15 down down correct
500464.BSE Ucal Fuel Systems Limited 20230601 0 120.15 121 118.55 118.85 1273 118.85 down up incorrect
500472.BSE SKF India Limited 20230601 0 4435.8 4489.1 4429 4451.45 507 4415.9088 up up correct
500540.BSE Premier Limited 20230601 0 2.1 2.23 2.1 2.13 13265 2.13 up up correct
500550.BSE Siemens Limited 20230601 0 3549.95 3551.65 3519 3533.25 4154 3533.25 down down correct
500620.BSE The Great Eastern Shipping Company Limited 20230601 0 698 698 678 682.2 9750 682.2 down down correct
500645.BSE Deepak Fertilisers And Petrochemicals Corporation Limited 20230601 0 537.5 570 537.5 565.4 132006 565.4 up down incorrect
500655.BSE Garware Polyester Limited 20230601 0 670.2 749.9 670.2 730.8 12661 730.8 up down incorrect
500660.BSE GlaxoSmithKline Pharmaceuticals Limited 20230601 0 1295.05 1339 1292.25 1327.35 3047 1297.5188 up up correct
500670.BSE Gujarat Narmada Valley Fertilizers & Chemicals Limited 20230601 0 594.95 594.95 582.55 583.25 32107 583.25 down down correct
500672.BSE Novartis India Limited 20230601 0 705.5 724.5 691.95 712.05 6456 712.05 up up correct
500690.BSE Gujarat State Fertilizers & Chemicals Limited 20230601 0 158.05 161.1 158.05 158.8 138393 158.8 up up correct
500696.BSE Hindustan Unilever Ltd 20230601 0 2651.05 2731 2651.05 2697.75 42223 2675.8934 up up correct
500730.BSE NOCIL Limited 20230601 0 220 228.4 219.8 225.3 95307 225.3 up up correct
500777.BSE Tamilnadu Petroproducts Limited 20230601 0 78.05 79.05 77.73 77.84 19151 77.84 down down correct
500790.BSE Nestlé India Limited 20230601 0 21750 21915.05 21582.35 21858.9 1433 21858.9 up up correct
500800.BSE Tata Consumer Products Limited 20230601 0 797.05 801.3 790.05 792.9 28859 792.9 down down correct
500825.BSE Britannia Industries Limited 20230601 0 4679.95 4679.95 4591.1 4630.65 6518 4630.65 down down correct
500830.BSE Colgate-Palmolive (India) Limited 20230601 0 1595 1625 1595 1610.2 9229 1610.2 up up correct
500875.BSE ITC Limited 20230601 0 446.8 446.8 439.15 439.8 287920 439.8 down down correct
500890.BSE Modi Rubber Limited 20230601 0 65 65 61.21 61.21 321 61.21 down down correct
500940.BSE Finolex Industries Limited 20230601 0 177.95 180.9 172.55 173.05 104917 173.05 down down correct
501150.BSE Centrum Capital Limited 20230601 0 18.62 18.62 18.22 18.29 23148 18.29 down down correct
501242.BSE TCI Finance Limited 20230601 0 3.79 3.79 3.79 3.79 0 3.79
501298.BSE Industrial & Prudential Investment Company Limited 20230601 0 2192.8 2192.9 2162 2162 73 2162 down down correct
501301.BSE Tata Investment Corporation Limited 20230601 0 2251.95 2265 2200.55 2235.35 4315 2189.4761 down down correct
501370.BSE Walchand PeopleFirst Limited 20230601 0 114.5 123.5 110.5 117.35 2043 117.35 up up correct
501391.BSE W.H. Brady & Company Limited 20230601 0 264 267 246.1 250.15 299 250.15 down down correct
501421.BSE TechNVision Ventures Limited 20230601 0 207.5 207.5 207.5 207.5 0 207.5
501423.BSE Shaily Engineering Plastics Limited 20230601 0 1289.35 1303 1280 1300.95 69 1300.95 up up correct
501425.BSE The Bombay Burmah Trading Corporation Limited 20230601 0 964.7 972 954.05 957.8 3066 957.8 down down correct
501430.BSE Bombay Cycle & Motor Agency Limited 20230601 0 719.95 724.85 718.5 724.85 31 724.85 up up correct
501700.BSE IndiaNivesh Limited 20230601 0 52.4 52.4 48.8 52.27 529 52.27 down down correct
501831.BSE Coastal Corporation Limited 20230601 0 201.6 202.3 199.05 200.35 464 200.35 down down correct
502137.BSE Deccan Cements Limited 20230601 0 447 457.05 445 450.2 2046 450.2 up up correct
502168.BSE NCL Industries Limited 20230601 0 190 191.95 189.05 189.65 2146 189.65 down down correct
502175.BSE Saurashtra Cement Limited 20230601 0 65.69 67.65 64.5 66.46 43786 66.46 up down incorrect
502180.BSE Shree Digvijay Cement Company Ltd 20230601 0 84.74 85.9 82.35 82.76 259246 80.2836 down up incorrect
502281.BSE Triveni Glass Limited 20230601 0 18.5 19 18.2 18.22 8244 18.22 down down correct
502294.BSE Nilachal Refractories Limited 20230601 0 35.15 37.89 34.5 35.12 852 35.12 down down correct
502330.BSE Andhra Paper Limited 20230601 0 435.6 450.25 435.6 447.6 2328 447.6 up up correct
502448.BSE Rollatainers Limited 20230601 0 1.03 1.06 1.03 1.06 72103 1.06 up up correct
502450.BSE Seshasayee Paper and Boards Limited 20230601 0 276.1 283.5 276.1 279.05 6184 273.168 up up correct
502589.BSE Vapi Enterprise Limited 20230601 0 82.25 88.5 82.25 88 401 88 up up correct
502820.BSE DCM Limited 20230601 0 78.59 78.59 72.7 73.8 1904 73.8 down down correct
502865.BSE Forbes & Company Limited 20230601 0 596.75 609.95 589.35 593.4 1978 593.4 down down correct
502873.BSE H.P. Cotton Textile Mills Limited 20230601 0 99.99 99.99 93.01 95.64 749 95.64 down down correct
502986.BSE Vardhman Textiles Limited 20230601 0 324 331 322.15 329.1 5107 329.1 up down incorrect
503100.BSE The Phoenix Mills Limited 20230601 0 1460.05 1525 1459.9 1500.55 20193 1500.55 up down incorrect
503101.BSE Marathon Nextgen Realty Limited 20230601 0 294.95 304 292.55 299.95 5334 299.95 up up correct
503127.BSE Raja Bahadur International Limited 20230601 0 3450 3450.05 3450 3450 20 3450
503162.BSE Reliance Chemotex Industries Limited 20230601 0 174.65 176.95 171.05 173.25 1191 173.25 down down correct
503229.BSE Simplex Realty Limited 20230601 0 90.25 90.3 87 90 2033 90 down up incorrect
503310.BSE Swan Energy Limited 20230601 0 239.15 251.85 237.75 250.25 24703 250.25 up down incorrect
503349.BSE The Victoria Mills Limited 20230601 0 2797 2802.9 2690.85 2802.9 299 2802.9 up up correct
503657.BSE Veer Energy & Infrastructure Limited 20230601 0 11.5 11.5 11 11.3 9226 11.3 down down correct
503722.BSE Banswara Syntex Limited 20230601 0 159 168.8 158.75 163.2 25779 163.2 up up correct
503804.BSE Shri Dinesh Mills Limited 20230601 0 529.9 550 505.4 534.85 2718 534.85 up down incorrect
503806.BSE SRF Limited 20230601 0 2505 2514.05 2474.55 2477.9 12571 2477.9 down down correct
503811.BSE Siyaram Silk Mills Limited 20230601 0 525.5 533.9 519.35 520.75 14531 520.75 down down correct
503816.BSE Swadeshi Polytex Limited 20230601 0 38.19 39.8 36.29 36.34 294132 36.34 down down correct
503960.BSE Bharat Bijlee Limited 20230601 0 3048 3156.95 3048 3070.35 1935 3070.35 up up correct
504028.BSE GEE Limited 20230601 0 71.3 71.7 69.9 70.84 9913 70.84 down down correct
504058.BSE Indo National Limited 20230601 0 354.8 359.4 350.85 355.85 496 355.85 up up correct
504067.BSE Zensar Technologies Limited 20230601 0 367.75 393.4 367.75 388.7 454201 388.7 up up correct
504076.BSE Jyoti Limited 20230601 0 25 26.55 24.74 26.55 163442 26.55 up up correct
504084.BSE Kaycee Industries Limited 20230601 0 8181 8439.95 8161 8161 7 8161 down down correct
504092.BSE Indokem Limited 20230601 0 99.1 107.7 99.1 101.2 5537 101.2 up down incorrect
504093.BSE Panasonic Energy India Co. Ltd 20230601 0 231.25 234.25 229.15 230.85 4923 230.85 down up incorrect
504112.BSE Nelco Limited 20230601 0 620.1 628.7 618.7 622 2986 620.0394 up up correct
504132.BSE Permanent Magnets Limited 20230601 0 939.9 949 916 934.95 5216 934.95 down down correct
504176.BSE High Energy Batteries (India) Limited 20230601 0 414.45 414.45 402 405.25 13945 402.0497 down down correct
504180.BSE The Standard Batteries Limited 20230601 0 28.5 29.69 28.5 28.63 2219 28.63 up up correct
504220.BSE W.S. Industries (India) Limited 20230601 0 80.2 80.2 75.99 75.99 80094 75.99 down down correct
504240.BSE Delton Cables Limited 20230601 0 72.8 79 72.8 73.91 3916 73.91 up up correct
504258.BSE Lakshmi Electrical Control Systems Limited 20230601 0 1085 1134 1083 1092.3 2014 1092.3 up up correct
504286.BSE Delta Manufacturing Limited 20230601 0 75.85 76 74.5 74.7 3723 74.7 down up incorrect
504340.BSE Confidence Finance and Trading Limited 20230601 0 3.9 4 3.9 3.9 8349 3.9
504351.BSE Empower India Limited 20230601 0 0.29 0.29 0.29 0.29 418045 0.29
504378.BSE Nyssa Corporation Limited 20230601 0 4.05 4.05 3.92 3.98 20793 3.98 down down correct
504605.BSE Uni Abex Alloy Products Limited 20230601 0 1119.9 1126 1050 1074.15 1468 1074.15 down down correct
504614.BSE Sarda Energy & Minerals Limited 20230601 0 1159.85 1180 1149.95 1163.65 3675 1163.65 up up correct
504646.BSE Bhagwati Autocast Limited 20230601 0 326.95 327.25 306.55 325.05 1168 325.05 down down correct
504697.BSE Galada Power and Telecommunication Limited 20230601 0 1.9 1.9 1.85 1.85 254 1.85 down down correct
504786.BSE Investment & Precision Castings Limited 20230601 0 441.35 463 440 445.95 11633 445.95 up up correct
504810.BSE Informed Technologies India Limited 20230601 0 42.25 44.35 42 44.35 430 44.35 up up correct
504840.BSE Kaira Can Company Limited 20230601 0 2450 2549.7 2440 2475 162 2475 up up correct
504879.BSE Orient Abrasives Limited 20230601 0 28.25 28.75 28.2 28.5 12944 28.5 up up correct
504882.BSE National Standard (india) Ltd 20230601 0 4957.15 5119.8 4920.95 5054.8 143 5054.8 up up correct
504908.BSE Duncan Engineering Limited 20230601 0 469.75 495 427 487.55 9347 487.55 up up correct
504959.BSE Stovec Industries Limited 20230601 0 2070.05 2100 2070 2083.1 265 2083.1 up up correct
504961.BSE Tayo Rolls Limited 20230601 0 69.8 69.9 67 68.8 3753 68.8 down down correct
504966.BSE The Tinplate Company of India Limited 20230601 0 319.15 320 317 318.1 3002 318.1 down down correct
504973.BSE Cholamandalam Financial Holdings Limited 20230601 0 796.05 826.85 796.05 814.85 1919 814.85 up up correct
504988.BSE Welcast Steels Limited 20230601 0 745 745 660 665.1 658 665.1 down down correct
505029.BSE Atlas Cycles (Haryana) Limited 20230601 0 29 29 29 29 0 29
505036.BSE Automobile Corporation of Goa Limited 20230601 0 809 830 808 828.8 2020 816.8075 up up correct
505075.BSE Setco Automotive Limited 20230601 0 6.55 6.6 6.3 6.41 40607 6.41 down down correct
505141.BSE Scooters India Limited 20230601 0 29.45 30.25 29.45 30.25 1618 30.25 up up correct
505160.BSE Talbros Automotive Components Limited 20230601 0 565 579 553.5 573.65 19691 573.65 up up correct
505163.BSE ZF Steering Gear (India) Limited 20230601 0 615 619.95 609.3 610.15 1859 610.15 down up incorrect
505192.BSE SML Isuzu Limited 20230601 0 1090.45 1128.55 1078.4 1105.65 7908 1105.65 up up correct
505196.BSE TIL Limited 20230601 0 132.45 132.45 126.5 128 871 128 down down correct
505200.BSE Eicher Motors Limited 20230601 0 3689.45 3732 3686.35 3715.1 13654 3715.1 up up correct
505242.BSE Dynamatic Technologies Limited 20230601 0 3470.5 3471.95 3340.45 3370.4 603 3363.454 down down correct
505250.BSE G. G. Dandekar Machine Works Limited 20230601 0 57.99 57.99 54.21 57.19 103 57.19 down down correct
505255.BSE GMM Pfaudler Limited 20230601 0 1469.25 1478.05 1444.5 1446.5 5571 1446.5 down down correct
505302.BSE Lakshmi Automatic Loom Works Limited 20230601 0 875 889.95 850 850 121 850 down up incorrect
505355.BSE Nesco Limited 20230601 0 614.95 619.95 606.4 611.75 6833 611.75 down down correct
505358.BSE Integra Engineering India Limited 20230601 0 171.3 177.55 171.3 175.85 15802 175.85 up down incorrect
505368.BSE Revathi Equipment Limited 20230601 0 1730.05 1739 1690.35 1710.45 1879 1710.45 down down correct
505509.BSE Responsive Industries Limited 20230601 0 158.4 160.25 154 155.15 18399 155.15 down down correct
505523.BSE Maharashtra Corporation Limited 20230601 0 1.23 1.24 1.2 1.21 717668 1.21 down down correct
505533.BSE Westlife Development Limited 20230601 0 775 851.35 773.4 830.05 43068 830.05 up up correct
505590.BSE SVP Global Ventures Limited 20230601 0 12.17 12.17 12.17 12.17 19499 12.17
505650.BSE Skyline Millars Limited 20230601 0 12.7 12.7 11.05 11.93 2882 11.93 down down correct
505681.BSE Bimetal Bearings Limited 20230601 0 434.25 434.25 427.15 429.3 336 429.3 down down correct
505693.BSE La Tim Metal & Industries Limited 20230601 0 9.75 10.06 9.75 9.94 42798 9.94 up down incorrect
505700.BSE Elecon Engineering Company Limited 20230601 0 530.95 547.15 523.8 542.55 48203 540.6284 up down incorrect
505712.BSE Him Teknoforge Limited 20230601 0 100.98 108 95.2 102.27 59920 102.27 up down incorrect
505714.BSE Gabriel India Limited 20230601 0 178.85 179.8 175.55 178.9 39168 178.9 up down incorrect
505720.BSE Hercules Hoists Limited 20230601 0 276.15 278.15 268.35 269.95 19909 269.95 down up incorrect
505726.BSE IFB Industries Limited 20230601 0 808.1 808.1 788.05 791.65 1633 791.65 down down correct
505729.BSE Singer India Limited 20230601 0 74.2 74.2 73 73.5 49908 73.5 down down correct
505737.BSE International Combustion (India) Limited 20230601 0 514.9 518.8 506.5 513.65 3589 513.65 down down correct
505750.BSE Jost's Engineering Company Limited 20230601 0 310.45 324 310.45 317.1 3364 317.1 up up correct
505790.BSE Schaeffler India Limited 20230601 0 2962.35 2967.75 2922.05 2954.45 2533 2954.45 down down correct
505800.BSE Rane Holdings Limited 20230601 0 949 979.6 948.2 953 412 953 up up correct
505827.BSE SNL Bearings Limited 20230601 0 279.75 283.4 273.05 279.8 2769 279.8 up up correct
505840.BSE Jaipan Industries Limited 20230601 0 31.5 31.5 23.5 26.93 22736 26.93 down down correct
505850.BSE Mangal Credit & Fincorp Ltd 20230601 0 112 112 109 109.8 14189 109.8 down down correct
505854.BSE TRF Limited 20230601 0 162.5 163.7 162.5 162.55 1494 162.55 up up correct
505872.BSE WPIL Limited 20230601 0 2884.7 2913 2840 2907.5 4613 2907.5 up up correct
505890.BSE Kennametal India Limited 20230601 0 2372.5 2437.5 2363.3 2394.55 1013 2394.55 up down incorrect
505893.BSE Hindustan Hardy Limited 20230601 0 289.8 290.1 284.95 285.45 1737 285.45 down down correct
505978.BSE Triton Valves Limited 20230601 0 1411.15 1425 1406.3 1413.5 995 1413.5 up up correct
506022.BSE Prakash Industries Limited 20230601 0 61.36 63.1 60.41 60.7 103447 60.7 down up incorrect
506074.BSE Arshiya Limited 20230601 0 5.86 5.86 5.62 5.81 383097 5.81 down down correct
506076.BSE Grindwell Norton Limited 20230601 0 2106.35 2123.05 2095 2113.2 1873 2113.2 up up correct
506105.BSE Stanrose Mafatlal Investments and Finance Limited 20230601 0 78.35 81.95 78.35 80 163 80 up up correct
506109.BSE Genesys International Corporation Limited 20230601 0 339.65 339.95 321.45 330.8 4162 330.8 down down correct
506146.BSE Visagar Polytex Limited 20230601 0 0.83 0.86 0.83 0.84 217501 0.84 up up correct
506184.BSE Kanani Industries Limited 20230601 0 8.1 8.48 8.01 8.13 32326 8.13 up down incorrect
506194.BSE Arihant Superstructures Limited 20230601 0 192 192 181.35 183.1 41607 183.1 down down correct
506197.BSE Bliss GVS Pharma Limited 20230601 0 72.7 73.75 72.6 72.62 2191 72.62 down down correct
506222.BSE INEOS Styrolution India Limited 20230601 0 873.95 876.65 864.55 872.1 1089 872.1 down down correct
506235.BSE Alembic Limited 20230601 0 67.03 69 67 67.54 35406 67.54 up up correct
506248.BSE Amines & Plasticizers Limited 20230601 0 89.8 93 87.05 92.24 11312 92.24 up up correct
506260.BSE Anuh Pharma Limited 20230601 0 89.47 89.78 88.31 88.82 11022 88.82 down down correct
506261.BSE Modison Metals Limited 20230601 0 69.05 71.1 68.3 68.3 924 68.3 down down correct
506285.BSE Bayer CropScience Limited 20230601 0 4240.9 4315 4228.95 4299.9 1270 4299.9 up up correct
506405.BSE The Dharamsi Morarji Chemical Co. Ltd 20230601 0 248.1 251 246.1 247.7 1741 247.7 down down correct
506480.BSE GOCL Corporation Limited 20230601 0 319.75 348.25 309.45 334.85 4569 334.85 up up correct
506520.BSE Jayshree Chemicals Limited 20230601 0 6.02 6.46 6 6.06 15767 6.06 up up correct
506522.BSE J. L. Morison (India) Limited 20230601 0 2018.95 2025 2005.1 2021.35 0 2021.35 up up correct
506528.BSE Keltech Energies Limited 20230601 0 1684.4 1684.4 1635 1674.9 1380 1674.9 down down correct
506530.BSE Kemp and Company Limited 20230601 0 789.35 789.35 777 789.35 14 789.35
506532.BSE Nitta Gelatin India Limited 20230601 0 810.3 842 801.3 835.4 10829 835.4 up up correct
506590.BSE Phillips Carbon Black Limited 20230601 0 136.4 138.55 135.6 137.65 86868 137.65 up up correct
506605.BSE Polychem Limited 20230601 0 1195 1200 1151.05 1179 43 1179 down down correct
506642.BSE Sadhana Nitro Chem Limited 20230601 0 136.8 137.5 130.9 131.25 33673 131.25 down down correct
506655.BSE Sudarshan Chemical Industries Limited 20230601 0 461 465.9 455.85 458.3 10227 458.3 down down correct
506687.BSE Transpek Industry Limited 20230601 0 1924 1978 1900 1928.15 4828 1928.15 up up correct
506690.BSE Unichem Laboratories Limited 20230601 0 372.55 375.95 371.4 371.85 2365 371.85 down down correct
506734.BSE Mysore Petro Chemicals Limited 20230601 0 121 121 112.65 113.15 5810 113.15 down down correct
506808.BSE Tuticorin Alkali Chemicals and Fertilizers Limited 20230601 0 63.14 66.9 60.6 62.85 39457 62.85 down down correct
506820.BSE AstraZeneca Pharma India Limited 20230601 0 3590 3590 3422.65 3499.55 3112 3499.55 down down correct
506852.BSE Punjab Alkalies & Chemicals Limited 20230601 0 67.63 67.99 67 67.12 55036 67.12 down up incorrect
506858.BSE Gujarat Petrosynthese Limited 20230601 0 39.98 40.5 36.86 37.46 3712 37.46 down down correct
506879.BSE Gujarat Themis Biosyn Limited 20230601 0 753.85 753.85 742 752.25 11650 752.25 down up incorrect
506910.BSE Jaysynth Dyestuff (India) Limited 20230601 0 66.8 70.49 66.21 68.07 1939 68.07 up down incorrect
506919.BSE Makers Laboratories Limited 20230601 0 112 112.8 107.55 107.9 3127 107.9 down down correct
506981.BSE Blue Chip Tex Industries Limited 20230601 0 135.8 135.8 133.05 135.65 55 135.65 down down correct
507155.BSE Jagatjit Industries Limited 20230601 0 102.9 105 97 104.55 12855 104.55 up up correct
507180.BSE Kesar Enterprises Limited 20230601 0 78.79 78.79 74.9 75.17 217 75.17 down down correct
507442.BSE Dharani Sugars and Chemicals Limited 20230601 0 8.13 8.13 7.6 8 15138 8 down down correct
507488.BSE G.M. Breweries Limited 20230601 0 562.45 565.55 557.75 559.75 2842 559.75 down down correct
507490.BSE Rana Sugars Limited 20230601 0 23.1 23.26 22.89 22.97 102905 22.97 down down correct
507498.BSE Piccadily Sugar & Allied Industries Limited 20230601 0 16.96 16.96 16.32 16.32 18832 16.32 down down correct
507514.BSE Som Distilleries & Breweries Limited 20230601 0 234 238 222.65 225.2 59407 225.2 down down correct
507526.BSE Associated Alcohols & Breweries Limited 20230601 0 399.95 399.95 387.05 390.3 12186 390.3 down down correct
507552.BSE Foods and Inns Limited 20230601 0 160.3 173 160.3 171.5 115731 171.5 up down incorrect
507580.BSE IVP Limited 20230601 0 172 172.8 163.35 168 1464 168 down down correct
507598.BSE Kovilpatti Lakshmi Roller Flour Mills Limited 20230601 0 126.55 134 126.55 133.75 11008 133.75 up down incorrect
507621.BSE Milkfood Limited 20230601 0 561 590 561 580 281 580 up up correct
507645.BSE Polson Limited 20230601 0 11800 12196 11800 11932 27 11932 up up correct
507685.BSE Wipro Limited 20230601 0 404.05 407.95 404 407.25 446002 407.25 up up correct
507690.BSE Orient Beverages Limited 20230601 0 119.6 126.4 115.1 123.5 3317 123.5 up up correct
507717.BSE Dhanuka Agritech Limited 20230601 0 721 724.85 706.1 709.5 4641 709.5 down down correct
507747.BSE TTK Healthcare Limited 20230601 0 1329.95 1329.95 1259 1275.05 1866 1275.05 down down correct
507753.BSE TGV SRAAC Limited 20230601 0 99 101.9 99 99.31 270527 99.31 up up correct
507759.BSE Lime Chemicals Limited 20230601 0 23.8 23.8 21.33 22.35 853 22.35 down down correct
507779.BSE Kanpur Plastipack Limited 20230601 0 96.15 110.64 96.15 103.95 17238 103.95 up up correct
507785.BSE Tainwala Chemicals and Plastics (India) Limited 20230601 0 110.05 110.25 110 110.15 137 110.15 up up correct
507789.BSE Jagsonpal Pharmaceuticals Limited 20230601 0 360.6 369.4 355 363.7 4787 363.7 up up correct
507794.BSE Khaitan Chemicals and Fertilizers Limited 20230601 0 68.81 70.95 68.81 70.05 16679 70.05 up up correct
507813.BSE National Oxygen Limited 20230601 0 86.38 86.39 84.25 85.9 168 85.9 down down correct
507815.BSE Gillette India Limited 20230601 0 4445.55 4513.45 4411.6 4429.95 2090 4429.95 down down correct
507817.BSE Wires and Fabriks (S.A.) Limited 20230601 0 143.85 143.85 142 142 3 142 down down correct
507828.BSE Ansal Housing Limited 20230601 0 4.12 4.19 3.99 4.15 162545 4.15 up down incorrect
507836.BSE Mac Charles (India) Limited 20230601 0 415 421 415 421 77 421 up up correct
507864.BSE Pioneer Investcorp Limited 20230601 0 30.78 30.78 30.77 30.77 156 30.77 down down correct
507872.BSE Ashnoor Textile Mills Limited 20230601 0 39.16 39.16 36.2 37 3256 37 down down correct
507878.BSE Unitech Limited 20230601 0 1.37 1.39 1.35 1.37 1079793 1.37
507880.BSE VIP Industries Limited 20230601 0 608.05 620 601.25 604.5 16018 604.5 down down correct
507910.BSE Fiberweb (India) Limited 20230601 0 31.25 32 31 31.73 5170 31.73 up up correct
507912.BSE LKP Finance Limited 20230601 0 77.02 80.85 77.02 79.75 325 78.7509 up up correct
507944.BSE Bajaj Steel Industries Limited 20230601 0 1290.25 1329.85 1212.2 1280.1 14453 1280.1 down down correct
507948.BSE Key Corp Limited 20230601 0 56.58 58.78 55 55.21 571 55.21 down down correct
507960.BSE Gujarat Hotels Limited 20230601 0 152.85 152.85 146 149.95 1316 149.95 down down correct
507966.BSE Ras Resorts and Apart Hotels Limited 20230601 0 33.6 35.25 31.95 35.25 342 35.25 up up correct
507970.BSE Paramount Cosmetics (India) Limited 20230601 0 36 36 34 35.9 794 35.9 down down correct
507981.BSE Jindal Hotels Limited 20230601 0 41.47 42.25 39.7 40.5 4826 40.5 down down correct
507998.BSE Simmonds Marshall Limited 20230601 0 42 43.5 42 43.14 12202 43.14 up up correct
508136.BSE B & A Limited 20230601 0 245.5 273.75 241.2 259.85 782 259.85 up up correct
508494.BSE Warren Tea Limited 20230601 0 51.9 52.4 50.6 51.71 1330 51.71 down up incorrect
508664.BSE Best Eastern Hotels Limited 20230601 0 39 39 37.81 37.81 82 37.81 down down correct
508807.BSE IST Limited 20230601 0 507 507 476.5 491.65 1979 491.65 down down correct
508869.BSE Apollo Hospitals Enterprise Limited 20230601 0 4657.75 4843.6 4657.75 4818.6 52877 4818.6 up up correct
508905.BSE SMIFS Capital Markets Limited 20230601 0 39.92 39.92 37.3 37.64 208 37.64 down down correct
508906.BSE Everest Industries Limited 20230601 0 792.05 833.45 792.05 825.4 1080 825.4 up down incorrect
508918.BSE Greycells Education Limited 20230601 0 27.32 30 27.32 27.32 307 27.32
508941.BSE Panasonic Carbon India Co. Limited 20230601 0 356.95 358.85 354.45 357.1 1406 346.1502 up down incorrect
508954.BSE Finkurve Financial Services Limited 20230601 0 89 90.5 87 90.04 3848 90.04 up down incorrect
508969.BSE Sulabh Engineers & Services Limited 20230601 0 3.4 3.48 3.4 3.46 13629 3.46 up down incorrect
508989.BSE Navneet Education Limited 20230601 0 124.75 128.65 124.7 126 24202 126 up up correct
508996.BSE Satra Properties (India) Limited 20230601 0 0.69 0.71 0.68 0.68 4971 0.68 down down correct
509009.BSE Ausom Enterprise Limited 20230601 0 62.67 64.4 60.96 61.68 542 61.68 down down correct
509040.BSE Netlink Solutions (India) Limited 20230601 0 91 95.55 88 94.95 11145 94.95 up up correct
509048.BSE Lancor Holdings Limited 20230601 0 35.54 38.4 35.54 38.37 58502 38.37 up up correct
509053.BSE Banas Finance Limited 20230601 0 16.54 16.54 15.63 16.33 93140 16.33 down down correct
509073.BSE Hathway Bhawani Cabletel & Datacom Limited 20230601 0 16.75 16.75 15.81 16.59 812 16.59 down down correct
509077.BSE Pressman Advertising Limited 20230601 0 117.25 117.25 104 105.65 149998 105.65 down up incorrect
509079.BSE Gufic Biosciences Limited 20230601 0 194.9 203.3 194.9 199.8 15960 199.8 up up correct
509152.BSE GRP Limited 20230601 0 3568.05 3807.1001 3568.05 3804.3501 97 3804.3501 up up correct
509162.BSE Indag Rubber Limited 20230601 0 128.2 129.8 122.35 126.65 28114 126.65 down down correct
509196.BSE M M Rubber Company Limited 20230601 0 96.3 102.45 96.3 100.95 5348 100.95 up up correct
509220.BSE PTL Enterprises Limited 20230601 0 32.35 32.6 32.1 32.29 17330 32.29 down up incorrect
509243.BSE TVS Srichakra Limited 20230601 0 2887.15 2915.25 2855 2863.95 773 2863.95 down up incorrect
509438.BSE Benares Hotels Limited 20230601 0 3800 3845.95 3775 3826.4 187 3826.4 up up correct
509449.BSE Bhagawati Oxygen Limited 20230601 0 38.65 39.78 38.1 38.55 948 38.55 down down correct
509470.BSE Bombay Oxygen Investments Limited 20230601 0 10706 10998 10706 10746 15 10731.6318 up up correct
509472.BSE Cravatex Limited 20230601 0 300.75 300.75 286 297.5 1010 297.5 down down correct
509480.BSE Berger Paints India Limited 20230601 0 652 659.35 649.55 650.5 43729 650.5 down down correct
509486.BSE Caprihans India Limited 20230601 0 125 125 117.3 119.3 16518 119.3 down up incorrect
509488.BSE Graphite India Limited 20230601 0 326.05 337 326.05 335.55 55435 335.55 up up correct
509525.BSE Empire Industries Limited 20230601 0 693 693 680 682.85 6154 682.85 down down correct
509546.BSE Graviss Hospitality Limited 20230601 0 33.85 34.7 33.08 33.12 6441 33.12 down down correct
509557.BSE Garware Technical Fibres Limited 20230601 0 3032.95 3085 3005 3065.75 1370 3065.75 up up correct
509563.BSE Garware Marine Industries Limited 20230601 0 8.4 8.69 8.4 8.4 355 8.4
509567.BSE Goa Carbon Limited 20230601 0 472.1 476 468.95 470.5 2311 470.5 down down correct
509597.BSE Hardcastle and Waud Manufacturing Company Limited 20230601 0 358.25 369 357 361.1 265 361.1 up down incorrect
509631.BSE HEG Limited 20230601 0 1157.5 1194.95 1151.6 1188.05 13244 1188.05 up up correct
509635.BSE Hindustan Composites Limited 20230601 0 312.05 319.8 312.05 316.75 1689 316.75 up up correct
509709.BSE International Conveyors Limited 20230601 0 54 54.5 52.8 53.17 17906 53.17 down down correct
509715.BSE Jay Shree Tea & Industries Limited 20230601 0 88.48 89 87.5 87.57 743 87.57 down down correct
509820.BSE Huhtamaki India Limited 20230601 0 283.6 286 279.05 280.7 11143 280.7 down down correct
509835.BSE Premier Synthetics Limited 20230601 0 14.25 14.99 14 14.97 2414 14.97 up up correct
509895.BSE Hindoostan Mills Limited 20230601 0 203.1 211.5 203.1 208.25 187 208.25 up up correct
509930.BSE The Supreme Industries Limited 20230601 0 2745.55 2821 2745.55 2785.2 2898 2766.8104 up up correct
509966.BSE VST Industries Limited 20230601 0 3415.9 3415.9 3352.6 3353.9 293 3353.9 down down correct
510245.BSE Swasti Vinayaka Synthetics Limited 20230601 0 5.79 5.95 5.62 5.91 234267 5.91 up up correct
511012.BSE Yamini Investments Company Limited 20230601 0 0.65 0.66 0.63 0.65 525687 0.65
511066.BSE Sakthi Finance Limited 20230601 0 28.95 29.5 28.35 28.54 1694 28.54 down down correct
511076.BSE Sat Industries Limited 20230601 0 76.19 76.62 75.02 75.19 19348 75.19 down down correct
511108.BSE Shiva Texyarn Limited 20230601 0 116 126.85 116 121.95 2986 121.95 up up correct
511116.BSE Quadrant Televentures Limited 20230601 0 0.92 0.93 0.89 0.9 253380 0.9 down down correct
511131.BSE Kamanwala Housing Construction Limited 20230601 0 9.9 9.9 8.51 8.9 588 8.9 down down correct
511147.BSE Wall Street Finance Limited 20230601 0 39.85 42 37.06 37.08 7842 37.08 down down correct
511196.BSE Can Fin Homes Limited 20230601 0 707.35 732.25 704.5 727.85 87042 725.9752 up up correct
511355.BSE India Cements Capital Limited 20230601 0 12.04 12.2 11.21 12.2 14145 12.2 up up correct
511359.BSE Ad-Manum Finance Limited 20230601 0 49.8 51.78 49.8 51.78 246 51.78 up up correct
511377.BSE Mehta Integrated Finance Limited 20230601 0 19 20.01 19 19.7 1401 19.7 up down incorrect
511389.BSE Videocon Industries Limited 20230601 0 7.25 7.25 7.25 7.25 0 7.25
511391.BSE Inter Globe Finance Limited 20230601 0 24.7 26 24.7 26 341 26 up down incorrect
511411.BSE Shristi Infrastructure Development Corporation Limited 20230601 0 23.89 23.89 21.37 22.16 823 22.16 down down correct
511413.BSE Crest Ventures Limited 20230601 0 187.6 187.85 184.7 184.75 437 184.75 down down correct
511431.BSE Vakrangee Limited 20230601 0 16.56 16.9 16.56 16.76 1762847 16.76 up up correct
511441.BSE Gujarat Credit Corporation Limited 20230601 0 21.35 22.84 21.35 21.48 2278 21.48 up up correct
511463.BSE Alexander Stamps and Coin Limited 20230601 0 17.49 17.49 16.25 16.6 21172 16.6 down down correct
511473.BSE Indbank Merchant Banking Services Limited 20230601 0 25.63 26.05 25.49 25.8 7462 25.8 up up correct
511501.BSE Bharat Bhushan Finance & Commodity Brokers Limited 20230601 0 25.32 25.32 24.2 24.2 758 24.2 down up incorrect
511505.BSE Capital Trust Limited 20230601 0 79.9 79.9 69.55 70.15 3416 70.15 down down correct
511509.BSE Vivo Bio Tech Limited 20230601 0 28.7 32.46 28.01 31.14 207920 31.14 up up correct
511523.BSE Veerhealth Care Limited 20230601 0 26.17 26.17 26.17 26.17 2010 26.17
511525.BSE Pan India Corporation Limited 20230601 0 1.75 1.87 1.75 1.82 51061 1.82 up up correct
511533.BSE Sahara Housingfina Corporation Limited 20230601 0 46.69 46.7 46 46 278 46 down down correct
511543.BSE GSB Finance Limited 20230601 0 9.88 10.89 9.88 10.8 5146 10.8 up up correct
511549.BSE Morarka Finance Limited 20230601 0 127.5 132.75 127.5 129 1299 129 up up correct
511551.BSE Monarch Networth Capital Limited 20230601 0 202.75 210.1 200 205.2 2527 205.2 up down incorrect
511557.BSE Pro Fin Capital Services Ltd 20230601 0 1.23 1.23 1.17 1.19 310030 1.19 down down correct
511559.BSE Times Guaranty Limited 20230601 0 55.75 56.25 55.75 56.25 4 56.25 up up correct
511571.BSE Som Datt Finance Corporation Limited 20230601 0 185.8 185.8 185.8 185.8 1376 185.8
511593.BSE Libord Finance Limited 20230601 0 5.89 6.2 5.88 5.88 3961 5.88 down up incorrect
511601.BSE Yash Management & Satellite Ltd 20230601 0 16.5 16.52 15.2 16.31 3634 16.31 down down correct
511605.BSE Arihant Capital Markets Limited 20230601 0 35.8 36.4 35.57 35.63 2443 35.63 down down correct
511609.BSE ISL Consulting Limited 20230601 0 24.79 25 23 23.03 9906 23.03 down down correct
511611.BSE DCM Financial Services Limited 20230601 0 4.9 4.91 4.71 4.8 18016 4.8 down down correct
511628.BSE IM+ Capitals Limited 20230601 0 472 472 460.3 469 999 469 down down correct
511658.BSE Nettlinx Limited 20230601 0 87 87 83 84.18 4209 84.18 down down correct
511672.BSE Scan Steels Limited 20230601 0 36.11 39.4 36.08 37.6 59018 37.6 up up correct
511676.BSE GIC Housing Finance Limited 20230601 0 168.8 169.85 167.9 168.35 12765 168.35 down down correct
511696.BSE Chartered Capital and Investment Limited 20230601 0 151.05 154.2 151.05 154.2 21 154.2 up up correct
511714.BSE Nimbus Projects Limited 20230601 0 36.87 36.87 36.87 36.87 202 36.87
511724.BSE Baid Leasing and Finance Co. Ltd 20230601 0 36.96 37.5 36.37 36.78 26972 36.78 down down correct
511726.BSE Vipul Limited 20230601 0 16.46 16.69 16.16 16.3 13832 16.3 down down correct
511728.BSE K Z Leasing and Finance Limited 20230601 0 17.77 19.5 17.77 19.5 120 19.5 up up correct
511736.BSE Ushdev International Limited 20230601 0 1.09 1.09 1 1.05 331614 1.05 down down correct
511742.BSE Ugro Capital Limited 20230601 0 229.4 240.65 229.2 231.4 58376 231.4 up up correct
511754.BSE Shalibhadra Finance Limited 20230601 0 151.4 151.4 143.05 150 9941 150 down down correct
511758.BSE Mansi Finance (Chennai) Limited 20230601 0 41.5 41.5 41.5 41.5 2 41.5
511764.BSE Upasana Finance Limited 20230601 0 27.01 30.8 27.01 30 1310 30 up down incorrect
511766.BSE Muthoot Capital Services Limited 20230601 0 345.55 368.5 345.55 357.1 98312 357.1 up up correct
511768.BSE Master Trust Limited 20230601 0 178.95 200.8 178.95 184.75 171748 184.75 up up correct
512018.BSE Cni Research Limited 20230601 0 2.18 2.18 2.06 2.16 65696 2.16 down down correct
512020.BSE Saraswati Commercial (India) Limited 20230601 0 2400.05 2491 2400 2480 79 2480 up down incorrect
512048.BSE Luharuka Media & Infra Limited 20230601 0 3.55 3.58 3.32 3.51 153023 3.51 down down correct
512068.BSE Deccan Gold Mines Limited 20230601 0 43.6 44.88 43.6 44.06 32756 44.06 up up correct
512093.BSE Cranes Software International Limited 20230601 0 2.54 2.54 2.41 2.45 33074 2.45 down down correct
512175.BSE Vama Industries Limited 20230601 0 4.68 4.72 4.45 4.54 79539 4.54 down down correct
512179.BSE Sunteck Realty Limited 20230601 0 282 284.9 280.8 282.8 19396 282.8 up up correct
512247.BSE Ashirwad Capital Limited 20230601 0 5.3 5.3 5.13 5.19 23178 3.46 down down correct
512257.BSE Swasti Vinayaka Art and Heritage Corporation Limited 20230601 0 2.8 2.8 2.54 2.68 46087 2.68 down down correct
512267.BSE Media Matrix Worldwide Limited 20230601 0 12 12.1 11.75 11.9 58735 11.9 down down correct
512279.BSE N2N Technologies Limited 20230601 0 13.4 13.4 13.4 13.4 0 13.4
512289.BSE Shirpur Gold Refinery Limited 20230601 0 5.02 5.02 5.02 5.02 0 5.02
512296.BSE Bhagyanagar India Limited 20230601 0 50.6 52.4 50.1 50.26 1760 50.26 down down correct
512379.BSE Cressanda Solutions Limited 20230601 0 26.5 27.75 26.45 27.75 2234282 27.1928 up up correct
512393.BSE Shardul Securities Limited 20230601 0 90.6 90.6 90.6 90.6 103 90.6
512437.BSE Apollo Finvest (India) Limited 20230601 0 499 511 472 506.7 1689 506.7 up up correct
512453.BSE Shri Jagdamba Polymers Limited 20230601 0 603.45 603.45 581 596.3 2606 596.3 down down correct
512455.BSE Lloyds Metals and Energy Limited 20230601 0 323.65 324.75 318 321.45 44151 321.45 down down correct
512463.BSE Shree Global Tradefin Limited 20230601 0 8.26 8.53 8.07 8.53 1357688 8.53 up up correct
512477.BSE Betex India Limited 20230601 0 73.76 73.76 73.76 73.76 1503 73.76
512493.BSE Garnet International Limited 20230601 0 50 53.32 48.26 53.1 15115 53.1 up up correct
512499.BSE Shalimar Productions Limited 20230601 0 0.49 0.49 0.49 0.49 243854 0.49
512519.BSE Donear Industries Limited 20230601 0 94.35 96.56 93.8 94.54 14693 94.54 up up correct
512527.BSE Super Sales India Limited 20230601 0 808.5 814.9 800 802.25 466 802.25 down down correct
512529.BSE Sequent Scientific Limited 20230601 0 71.56 74.08 71.56 72.85 93102 72.85 up down incorrect
512531.BSE The State Trading Corporation of India Ltd 20230601 0 74.06 74.16 73.95 74.11 710 74.11 up up correct
512553.BSE Zenith Exports Limited 20230601 0 87.95 87.95 80.75 84 1578 84 down down correct
512573.BSE Avanti Feeds Limited 20230601 0 391.95 391.95 382.85 383.8 24308 383.8 down up incorrect
512587.BSE Zodiac-JRD-MKJ Limited 20230601 0 33.69 33.69 31.3 32.83 1504 32.83 down down correct
512608.BSE Bhandari Hosiery Exports Limited 20230601 0 5 5.05 4.9 4.95 37053 4.95 down down correct
512626.BSE Orbit Exports Limited 20230601 0 159.85 161.8 149 150.55 1864 150.55 down down correct
512634.BSE Savera Industries Limited 20230601 0 73.97 75 70.91 71.33 7070 71.33 down down correct
513005.BSE VBC Ferro Alloys Limited 20230601 0 42.47 42.47 42 42.47 4472 42.47
513023.BSE Nava Bharat Ventures Limited 20230601 0 241 242.75 238.4 239.65 9213 239.65 down down correct
513043.BSE Remi Edelstahl Tubulars Limited 20230601 0 39.99 39.99 32.25 32.91 13557 32.91 down down correct
513059.BSE G.S. Auto International Limited 20230601 0 16.75 17 15.4 16.3 58395 16.3 down up incorrect
513063.BSE Trans Freight Containers Limited 20230601 0 14.8 15.64 14.54 15.64 13632 15.64 up down incorrect
513097.BSE Shivalik Bimetal Controls Limited 20230601 0 514.85 523.15 509.7 514.75 8084 514.75 down up incorrect
513119.BSE ABC Gas (International) Limited 20230601 0 39.8 41.74 37.81 38.42 1096 38.42 down down correct
513121.BSE Oricon Enterprises Limited 20230601 0 23.3 23.75 23.1 23.25 27629 23.25 down down correct
513252.BSE Jay Ushin Limited 20230601 0 584.75 588.5 570 580 180 580 down up incorrect
513349.BSE Ajmera Realty & Infra India Limited 20230601 0 328.6 338.95 328.6 333.2 2530 333.2 up up correct
513353.BSE Cochin Minerals and Rutile Limited 20230601 0 330 332.4 284 317.95 82991 317.95 down down correct
513361.BSE India Steel Works Limited 20230601 0 1.55 1.55 1.44 1.51 50101 1.51 down down correct
513369.BSE Rajkumar Forge Limited 20230601 0 42.6 48.24 42.6 47.23 1698 47.23 up up correct
513375.BSE Carborundum Universal Limited 20230601 0 1152.4 1164.55 1150 1157.95 6160 1157.95 up down incorrect
513377.BSE MMTC Limited 20230601 0 30 30.38 29.93 30.02 145514 30.02 up up correct
513397.BSE Vallabh Steels Limited 20230601 0 5.15 5.15 5.15 5.15 1 5.15
513401.BSE Ashiana Ispat Limited 20230601 0 33.45 38 33.45 36.99 8650 36.99 up down incorrect
513418.BSE Smiths & Founders (India) Limited 20230601 0 3.11 3.35 3.11 3.23 13533 3.23 up up correct
513434.BSE Tata Metaliks Limited 20230601 0 774.75 774.75 758.2 760.85 1757 760.85 down down correct
513456.BSE Kanishk Steel Industries Limited 20230601 0 22.48 22.48 22 22.34 6984 22.34 down down correct
513472.BSE Simplex Castings Limited 20230601 0 40 41 39.5 39.87 2194 39.87 down up incorrect
513488.BSE Shree Steel Wire Ropes Limited 20230601 0 34.9 35.95 32.46 33.34 3692 33.34 down down correct
513498.BSE Southern Magnesium and Chemicals Limited 20230601 0 78.4 78.43 75 78.43 9011 78.43 up up correct
513509.BSE Kalyani Forge Limited 20230601 0 242.8 249.95 242.75 247.95 1117 247.95 up up correct
513511.BSE Panchmahal Steel Limited 20230601 0 130 132 128.75 131.55 181 131.55 up up correct
513513.BSE Aditya Ispat Limited 20230601 0 7.98 8.88 7.98 8.19 4150 8.19 up up correct
513515.BSE S.R. Industries Limited 20230601 0 1.8 1.84 1.68 1.84 19092 1.84 up up correct
513517.BSE Steelcast Limited 20230601 0 495 495 483.85 488.3 2506 485.15 down down correct
513519.BSE Pitti Engineering Limited 20230601 0 349.65 358.5 349.65 352.5 21433 352.5 up up correct
513528.BSE Glittek Granites Limited 20230601 0 3.55 3.55 3.45 3.55 32329 3.55
513532.BSE Pradeep Metals Limited 20230601 0 150 153.9 150 151.6 2835 151.6 up up correct
513536.BSE Gujarat Natural Resources Limited 20230601 0 13.5 14.5 13.5 14.25 11027 14.25 up up correct
513548.BSE Sharda Ispat Limited 20230601 0 65.1 69.5 65.1 69.5 51 69.5 up up correct
513554.BSE Mahamaya Steel Industries Limited 20230601 0 64 65 62.55 63.23 4925 63.23 down up incorrect
513642.BSE Axel Polymers Limited 20230601 0 46.25 46.25 44 44.04 2271 44.04 down down correct
513683.BSE NLC India Limited 20230601 0 93.25 95.05 93.07 93.62 116600 93.62 up up correct
513687.BSE Spectra Industries Limited 20230601 0 4.5 4.5 4.5 4.5 11 4.5
513691.BSE JMT Auto Limited 20230601 0 1.35 1.35 1.35 1.35 0 1.35
513693.BSE K I C Metaliks Limited 20230601 0 40.7 41.6 39.53 41.11 29457 41.11 up up correct
513699.BSE Solid Stone Company Limited 20230601 0 27.77 28.29 27.77 28.29 497 28.29 up up correct
513709.BSE Shilp Gravures Limited 20230601 0 97.11 102.55 95.2 96.25 1730 96.25 down down correct
513713.BSE White Organic Agro Limited 20230601 0 6.5 6.5 6.32 6.32 331638 6.32 down down correct
514010.BSE Himachal Fibres Limited 20230601 0 5 5.08 4.7 4.95 8760 4.95 down down correct
514030.BSE Deepak Spinners Limited 20230601 0 231.85 232.55 228.6 229.35 2437 229.35 down down correct
514036.BSE Loyal Textile Mills Limited 20230601 0 652.6 676 624 672.05 87 672.05 up down incorrect
514043.BSE Himatsingka Seide Limited 20230601 0 95.57 104.08 95.03 103.36 326851 103.36 up up correct
514045.BSE BSL Limited 20230601 0 188.8 193.75 186.2 192.8 593 192.8 up up correct
514087.BSE PBM Polytex Limited 20230601 0 87.05 87.84 85 85.06 3057 85.06 down down correct
514138.BSE Suryalata Spinning Mills Limited 20230601 0 1295.5 1425.8 1295.5 1422.55 60921 1422.55 up up correct
514142.BSE T.T. Limited 20230601 0 73.9 74 72.5 72.5 124 72.5 down down correct
514162.BSE Welspun India Limited 20230601 0 92.22 96.75 92.22 96.21 415039 96.1068 up up correct
514165.BSE Indian Acrylics Limited 20230601 0 11.98 12.24 11.7 11.86 126280 11.86 down down correct
514171.BSE Ceeta Industries Ltd 20230601 0 16.5 17.32 16.5 17.32 115 17.32 up down incorrect
514175.BSE Vardhman Polytex Limited 20230601 0 46.3 49.89 46.3 47.61 1973 47.61 up up correct
514211.BSE Sumeet Industries Limited 20230601 0 2.91 2.91 2.91 2.91 0 2.91
514215.BSE Binny Limited 20230601 0 271.95 289.7 264 281.35 12219 281.35 up up correct
514266.BSE Zenith Fibres Limited 20230601 0 63 63.5 62.52 62.99 879 62.99 down down correct
514272.BSE Bhilwara Spinners Limited 20230601 0 40.06 40.06 40 40 588 40 down down correct
514300.BSE Pioneer Embroideries Limited 20230601 0 38 38 36.9 37.31 4918 37.31 down down correct
514302.BSE Vippy Spinpro Limited 20230601 0 182.7 182.7 170 172 1056 172 down up incorrect
514322.BSE Kamadgiri Fashion Limited 20230601 0 81.5 81.5 75.25 76.87 3475 76.87 down up incorrect
514330.BSE One Global Service Provider Limited 20230601 0 36.82 36.82 33.68 34.6 1564 34.6 down down correct
514332.BSE Neo Infracon Limited 20230601 0 11.55 11.55 11 11.1 4222 11.1 down down correct
514412.BSE Sarup Industries Limited 20230601 0 28.42 28.42 28.42 28.42 0 28.42
514418.BSE Mangalam Organics Limited 20230601 0 416.55 454 416.55 424.7 1146 424.7 up up correct
514428.BSE Hindustan Adhesives Limited 20230601 0 197 197.65 188 190.85 10899 190.85 down down correct
514442.BSE Sri KPR Industries Limited 20230601 0 18.44 18.65 18.44 18.51 939 18.51 up up correct
514448.BSE Jyoti Resins and Adhesives Limited 20230601 0 1427.9 1427.9 1406.8 1413 10776 1413 down up incorrect
514450.BSE Mahalaxmi Rubtech Limited 20230601 0 253 253 235.05 242.9 5542 242.9 down down correct
514470.BSE Winsome Textile Industries Limited 20230601 0 56.8 57.6 55.01 57.4 5840 57.4 up up correct
515030.BSE Asahi India Glass Limited 20230601 0 459.95 459.95 449.55 455.7 2579 455.7 down down correct
515043.BSE Saint-Gobain Sekurit India Limited 20230601 0 91.88 96.65 91.25 95.47 156504 95.47 up down incorrect
515055.BSE Anant Raj Limited 20230601 0 153.85 153.85 150.75 151.85 15791 151.3928 down down correct
515059.BSE Madhusudan Industries Limited 20230601 0 25.45 25.45 23.6 23.65 2982 23.65 down up incorrect
515085.BSE Restile Ceramics Limited 20230601 0 2.9 3.2 2.9 2.95 4555 2.95 up up correct
515127.BSE Ramasigns Industries Limited 20230601 0 3.18 3.75 3.16 3.64 157845 3.64 up up correct
515147.BSE Haldyn Glass Limited 20230601 0 76.9 76.9 73.9 74.31 81386 74.31 down down correct
516003.BSE Duroply Industries Limited 20230601 0 203.1 217.35 203.1 217.35 38976 217.35 up up correct
516016.BSE Shreyans Industries Limited 20230601 0 228.1 228.65 223.5 227.15 5276 227.15 down down correct
516020.BSE Agio Paper & Industries Limited 20230601 0 3.78 3.78 3.78 3.78 646 3.78
516022.BSE Star Paper Mills Limited 20230601 0 178.55 180.7 177 178.05 1674 178.05 down up incorrect
516062.BSE National Plywood Industries Limited 20230601 0 5.56 5.56 5.16 5.16 403 5.16 down down correct
516064.BSE Arrow Greentech Limited 20230601 0 384.2 384.2 351.65 357.5 19501 357.5 down down correct
516072.BSE Vishnu Chemicals Limited 20230601 0 320.3 328.25 318.25 326.3 14256 326.3 up up correct
516082.BSE N R Agarwal Industries Limited 20230601 0 298.95 298.95 282.25 285.55 2561 285.55 down down correct
516096.BSE Sangal Papers Limited 20230601 0 143.5 143.5 136.35 142.35 650 142.35 down down correct
516106.BSE Shree Karthik Papers Limited 20230601 0 6.99 6.99 6.44 6.69 1424 6.69 down down correct
516108.BSE The South India Paper Mills Limited 20230601 0 106.5 106.5 104.2 104.3 3660 104.3 down down correct
516110.BSE Scandent Imaging Limited 20230601 0 11.99 12 11.5 11.68 135104 11.68 down down correct
517015.BSE Vindhya Telelinks Limited 20230601 0 1960.05 2001.5 1960.05 2000.05 461 2000.05 up down incorrect
517035.BSE Ruttonsha International Rectifier Ltd 20230601 0 390 399.85 378 390.75 1855 390.75 up up correct
517041.BSE Ador Welding Limited 20230601 0 1173.45 1193.3 1155.6 1168.5 4654 1168.5 down down correct
517044.BSE International Data Management Limited 20230601 0 18.51 18.51 16.75 16.76 328 16.76 down down correct
517059.BSE Salzer Electronics Limited 20230601 0 339.45 342.15 334.3 339.7 20803 339.7 up up correct
517063.BSE Jetking Infotrain Limited 20230601 0 48.75 48.75 44.26 45.01 2958 45.01 down up incorrect
517096.BSE Aplab Limited 20230601 0 32.83 32.83 32.83 32.83 1587 32.83
517119.BSE PCS Technology Limited 20230601 0 15.95 15.95 14.04 14.94 10719 14.94 down up incorrect
517166.BSE SPEL Semiconductor Limited 20230601 0 41.9 41.9 40.4 40.73 29341 40.73 down down correct
517168.BSE Subros Limited 20230601 0 328.4 329.6 322.8 323.1 1174 323.1 down down correct
517201.BSE Switching Technologies Gunther Limited 20230601 0 30.45 30.45 30.45 30.45 2 30.45
517206.BSE Lumax Industries Limited 20230601 0 1910.65 1916.8 1866.05 1899.3 2070 1899.3 down down correct
517236.BSE Calcom Vision Limited 20230601 0 165 166 159.1 165.6 9166 165.6 up up correct
517238.BSE Dynavision Limited 20230601 0 162.95 170 160 168 103 168 up down incorrect
517246.BSE BCC Fuba India Limited 20230601 0 33.85 33.85 31.22 33.24 94962 33.24 down down correct
517258.BSE Precision Electronics Limited 20230601 0 32.65 34.27 31.02 34.27 163 34.27 up up correct
517264.BSE Fine-Line Circuits Limited 20230601 0 53.5 55.74 53.5 55.6 1867 55.6 up up correct
517300.BSE Gujarat Industries Power Company Limited 20230601 0 95.12 96.02 92.72 93.01 34322 93.01 down down correct
517334.BSE Motherson Sumi Systems Limited 20230601 0 79.01 79.95 78.7 78.86 254367 78.86 down down correct
517344.BSE Mindteck (India) Limited 20230601 0 123.75 125.1 120.55 121 8940 121 down down correct
517354.BSE Havells India Limited 20230601 0 1316.95 1359.75 1308.05 1331.8 46331 1327.3 up up correct
517356.BSE ACI Infocom Limited 20230601 0 0.8 0.83 0.8 0.82 160802 0.82 up up correct
517370.BSE Incap Limited 20230601 0 36.4 38 34.58 34.58 1020 34.58 down down correct
517372.BSE Gujarat Intrux Limited 20230601 0 181 181 173 173.95 2989 173.95 down down correct
517399.BSE VXL Instruments Limited 20230601 0 10.45 10.45 10.45 10.45 1 10.45
517415.BSE Lee & Nee Softwares (Exports) Ltd 20230601 0 6.5 6.74 6.5 6.73 33113 6.73 up up correct
517417.BSE Patels Airtemp (India) Limited 20230601 0 237.75 239.9 232.1 237.05 6270 237.05 down up incorrect
517421.BSE Butterfly Gandhimathi Appliances Limited 20230601 0 1128.35 1134.55 1108.45 1128.6 337 1128.6 up up correct
517429.BSE Athena Global Technologies Limited 20230601 0 56.99 56.99 51.01 54.5 262 54.5 down up incorrect
517437.BSE Dutron Polymers Limited 20230601 0 128.65 135 125.25 125.25 116 123.9673 down down correct
517447.BSE R S Software (India) Limited 20230601 0 34.4 34.59 33.95 34.1 4627 34.1 down down correct
517449.BSE Magna Electro Castings Limited 20230601 0 333.9 342 321 340.05 2319 340.05 up down incorrect
517467.BSE Marsons Limited 20230601 0 7 7.28 6.76 7.14 43060 7.14 up up correct
517477.BSE Elnet Technologies Limited 20230601 0 182.95 182.95 178.2 181 1461 181 down down correct
517494.BSE Accel Limited 20230601 0 13.83 13.98 13 13.25 53288 13.25 down up incorrect
517498.BSE Websol Energy System Limited 20230601 0 88.31 91.5 88.31 89.59 10766 89.59 up up correct
517500.BSE Roto Pumps Limited 20230601 0 678 719 678 696.7 22224 696.7 up down incorrect
517506.BSE TTK Prestige Limited 20230601 0 692.95 692.95 674.8 676.05 18965 676.05 down down correct
517522.BSE Rajratan Global Wire Limited 20230601 0 760.6 787 760.6 767.75 2733 767.75 up up correct
517536.BSE Onward Technologies Limited 20230601 0 458.95 476.2 458.95 470.8 2373 470.8 up up correct
517544.BSE Centum Electronics Limited 20230601 0 1048.9 1200 1027.1 1112.45 22825 1112.45 up up correct
517546.BSE Alfa Transformers Limited 20230601 0 29.7 30.8 29.59 30 12507 30 up up correct
517548.BSE Starlite Components Limited 20230601 0 2.18 2.21 2.18 2.18 6587 2.18
517554.BSE NHC Foods Limited 20230601 0 48 50.8 46.11 50.5 107116 50.5 up down incorrect
517569.BSE KEI Industries Limited 20230601 0 1990.05 2068.75 1990.05 2057 5061 2057 up up correct
517571.BSE IMP Powers Limited 20230601 0 3.06 3.2 3.06 3.2 2600 3.2 up down incorrect
518075.BSE Suraj Products Limited 20230601 0 159.9 161.85 159.9 161.85 8155 161.85 up up correct
518091.BSE Anjani Portland Cement Limited 20230601 0 163.9 165.9 163.85 165.9 102 165.9 up up correct
519003.BSE Modi Naturals Limited 20230601 0 229.9 232.9 226 227.6 3340 227.6 down down correct
519031.BSE Shah Foods Limited 20230601 0 73.13 73.13 73.13 73.13 133 73.13
519091.BSE Tasty Bite Eatables Limited 20230601 0 11742.8 11818 11599.5 11750.5 41 11750.5 up up correct
519097.BSE Ritesh International Ltd 20230601 0 45.25 46.8 44.36 44.36 28979 44.36 down down correct
519105.BSE AVT Natural Products Limited 20230601 0 88 89.05 88 88.44 7750 88.44 up down incorrect
519126.BSE Hindustan Foods Limited 20230601 0 575.6 575.6 563.9 565.3 2802 565.3 down down correct
519152.BSE Vadilal Enterprises Limited 20230601 0 3350 3495 3350 3495 10 3495 up up correct
519216.BSE Ajanta Soya Limited 20230601 0 28.25 28.99 26.75 27.15 194592 27.15 down down correct
519230.BSE Richirich Inventures Limited 20230601 0 4.88 4.88 4.87 4.87 1285 4.87 down down correct
519260.BSE Sanwaria Consumer Limited 20230601 0 0.39 0.42 0.39 0.42 611534 0.42 up up correct
519262.BSE Prima Agro Limited 20230601 0 24.27 24.27 22.31 22.59 1017 22.59 down down correct
519285.BSE Tarai Foods Limited 20230601 0 5 5 5 5 137 5
519287.BSE Modern Dairies Limited 20230601 0 21 22.48 19.54 21.52 98212 21.52 up up correct
519295.BSE Bambino Agro Industries Limited 20230601 0 305 310 300 305 938 305
519307.BSE Vikas WSP Limited 20230601 0 1.26 1.3 1.26 1.27 84565 1.27 up up correct
519359.BSE Poona Dal and Oil Industries Limited 20230601 0 52.23 53.9 51.26 51.84 2200 51.84 down up incorrect
519383.BSE Anik Industries Limited 20230601 0 31.5 32.99 31.21 31.25 13263 31.25 down down correct
519397.BSE Sharat Industries Limited 20230601 0 54.71 56.25 54 55.6 5986 55.6 up up correct
519421.BSE KSE Limited 20230601 0 1650.05 1700 1650 1667.85 559 1667.85 up up correct
519455.BSE Narbada Gems and Jewellery Limited 20230601 0 59 59 55.1 57.66 429 57.66 down down correct
519457.BSE Virat Crane Industries Limited 20230601 0 31.21 31.56 30.3 30.41 5529 30.41 down up incorrect
519475.BSE Chordia Food Products Limited 20230601 0 63.73 66.73 63.73 66.73 1733 66.73 up up correct
519477.BSE CIAN Agro Industries & Infrastructure Limited 20230601 0 42 42 38.65 38.8 1316 38.8 down down correct
519494.BSE N.K Industries Limited 20230601 0 36.07 41 36.07 41 127 41 up up correct
519532.BSE Asian Tea and Exports Ltd 20230601 0 12.6 12.6 12.08 12.25 5532 12.25 down down correct
519552.BSE Heritage Foods Limited 20230601 0 217 217 208.1 209.25 42119 209.25 down down correct
519566.BSE Simran Farms Limited 20230601 0 128 128 122.25 124.7 14728 124.7 down down correct
519600.BSE CCL Products (India) Limited 20230601 0 635.05 638 629.95 635.85 10070 635.85 up up correct
519612.BSE Mahaan Foods Limited 20230601 0 26.78 26.9 25.75 26.7 863 26.7 down up incorrect
520021.BSE Omax Autos Limited 20230601 0 50.5 51.38 50.1 51.38 1092 51.38 up down incorrect
520051.BSE Jamna Auto Industries Limited 20230601 0 98.65 100.56 98.65 99.43 21722 99.43 up up correct
520059.BSE Munjal Auto Industries Limited 20230601 0 50.99 51 49.75 50.03 15963 50.03 down down correct
520073.BSE RACL Geartech Limited 20230601 0 965 974.85 940 956.15 2872 956.15 down down correct
520075.BSE Samkrg Pistons and Rings Limited 20230601 0 136.35 138.35 133.2 136.05 5798 136.05 down down correct
520111.BSE Ratnamani Metals & Tubes Limited 20230601 0 2303.05 2340 2289.35 2300.95 18048 2300.95 down down correct
520113.BSE Vesuvius India Limited 20230601 0 2333 2395.85 2193.2 2309.35 2796 2309.35 down down correct
520119.BSE Automotive Stampings and Assemblies Limited 20230601 0 316.05 321.5 315.5 318 1867 318 up up correct
520123.BSE ABC India Limited 20230601 0 74.85 75.5 72 73.4 2890 73.4 down down correct
520127.BSE Balurghat Technologies Limited 20230601 0 11.37 11.99 11.37 11.5 1192 11.5 up down incorrect
520141.BSE Sibar Auto Parts Limited 20230601 0 7.68 8 7.68 7.99 1554 7.99 up up correct
521016.BSE Indo Count Industries Limited 20230601 0 172.55 193.75 172.5 190.45 416363 190.45 up up correct
521034.BSE Soma Textiles & Industries Limited 20230601 0 23.7 23.7 22.85 23.7 39928 23.7
521054.BSE Kakatiya Textiles Limited 20230601 0 37.53 38.73 35.8 36.06 7231 36.06 down down correct
521080.BSE Pasari Spinning Mills Limited 20230601 0 8.12 8.12 8 8 8091 8 down down correct
521097.BSE Amarjothi Spinning Mills Limited 20230601 0 177.95 177.95 173.2 176.45 4037 176.45 down down correct
521113.BSE Suditi Industries Limited 20230601 0 17.99 17.99 16.55 16.72 13539 16.72 down down correct
521141.BSE Aditya Spinners Limited 20230601 0 20.69 20.69 19.21 19.59 1392 19.59 down down correct
521149.BSE Prime Urban Development India Limited 20230601 0 6.78 6.78 6.78 6.78 0 6.78
521151.BSE Dhanlaxmi Fabrics Limited 20230601 0 36 38.7 36 37.47 2478 37.47 up up correct
521163.BSE Zodiac Clothing Company Limited 20230601 0 96.9 97.48 96.09 96.66 1485 96.66 down down correct
521167.BSE Maxgrow India Limited 20230601 0 1.22 1.22 1.22 1.22 0 1.22
521206.BSE Samtex Fashions Limited 20230601 0 1.83 1.91 1.83 1.89 4025 1.89 up up correct
521216.BSE Dhanalaxmi Roto Spinners Limited 20230601 0 94.99 94.99 81.6 91.44 34675 91.44 down down correct
521226.BSE Uniroyal Industries Limited 20230601 0 13 13.4 12.8 13.31 990 13.31 up up correct
521228.BSE Tatia Global Vennture Limited 20230601 0 1.15 1.19 1.13 1.15 106448 1.15
521234.BSE Sri Nachammai Cotton Mills Limited 20230601 0 32.75 32.75 30.75 30.91 83 30.91 down down correct
521240.BSE Sambandam Spinning Mills Limited 20230601 0 135.3 146.95 135.3 139.55 91 139.55 up down incorrect
522001.BSE Cranex Limited 20230601 0 33.1 34.88 32.5 32.59 26661 32.59 down down correct
522004.BSE Batliboi Limited 20230601 0 80 80.93 78.4 80.34 30496 80.34 up up correct
522005.BSE Austin Engineering Company Limited 20230601 0 163.6 164 154.95 159.4 30063 159.4 down down correct
522014.BSE United Drilling Tools Limited 20230601 0 212.25 214.25 203.85 205 38046 205 down down correct
522017.BSE Fluidomat Limited 20230601 0 289.8 289.8 273.25 283.3 6960 283.3 down down correct
522034.BSE Shanthi Gears Limited 20230601 0 440.4 447.6 432.75 440.75 24349 440.75 up down incorrect
522064.BSE Honda India Power Products Limited 20230601 0 2190.05 2241.95 2164.7 2178.7 1927 2178.7 down down correct
522073.BSE The Hi-Tech Gears Limited 20230601 0 272.95 278.55 270.4 276.65 7171 276.65 up up correct
522074.BSE ELGI Equipments Limited 20230601 0 532.3 561 532.3 540.95 22092 540.95 up up correct
522091.BSE United Van Der Horst Limited 20230601 0 163.5 163.5 163.5 163.5 4788 163.5
522101.BSE Kilburn Engineering Limited 20230601 0 136 137.85 133 135.1 50654 135.1 down down correct
522105.BSE Birla Precision Technologies Limited 20230601 0 39 40.31 34.02 39.12 63954 39.12 up up correct
522108.BSE Yuken India Limited 20230601 0 601.75 601.75 581.6 597.05 542 597.05 down down correct
522122.BSE Voith Paper Fabrics India Limited 20230601 0 1249.9 1249.9 1225.05 1229.75 254 1229.75 down down correct
522134.BSE Artson Engineering Limited 20230601 0 66.67 68.22 66.1 67.08 10356 67.08 up down incorrect
522152.BSE Solitaire Machine Tools Limited 20230601 0 51.7 51.75 50.86 51.43 3223 50.144 down down correct
522183.BSE ITL Industries Limited 20230601 0 210 224.7 206.2 219.3 19636 219.3 up down incorrect
522195.BSE Frontier Springs Limited 20230601 0 417 424.9 413.75 419.7 4739 419.7 up up correct
522205.BSE Praj Industries Limited 20230601 0 394 395 386.25 387.7 39444 387.7 down down correct
522207.BSE Rasandik Engineering Industries India Limited 20230601 0 74.98 78.77 73.16 76 456 76 up down incorrect
522209.BSE Yogi Infra Projects Limited 20230601 0 3.45 3.45 3.45 3.45 2001 3.45
522229.BSE Taneja Aerospace and Aviation Limited 20230601 0 136.4 139.5 134.65 135.8 19066 135.8 down up incorrect
522231.BSE Conart Engineers Limited 20230601 0 40.99 42.89 40.99 42.31 17895 42.31 up down incorrect
522241.BSE M M Forgings Limited 20230601 0 855.85 862 848.05 860.4 944 860.4 up up correct
522251.BSE Cenlub Industries Limited 20230601 0 183.55 214.45 183.55 206.75 96547 206.75 up up correct
522257.BSE Rajoo Engineers Limited 20230601 0 36.25 37.44 34.8 36.87 164097 36.87 up up correct
522267.BSE Veejay Lakshmi Engineering Works Limited 20230601 0 36 36 35.11 35.7 300 35.7 down up incorrect
522275.BSE GE T&D India Limited 20230601 0 177.55 184.4 177.05 179.95 11292 179.95 up up correct
522281.BSE Ram Ratna Wires Limited 20230601 0 222.05 227 216 217.2 9743 217.2 down down correct
522292.BSE Chandni Textiles Engineering Industries Limited 20230601 0 39.35 39.35 37.4 39.32 45526 39.32 down down correct
522294.BSE T & I Global Limited 20230601 0 198 198 181.55 194.85 6205 194.85 down down correct
522295.BSE Control Print Limited 20230601 0 640 650.55 640 647.7 7678 647.7 up down incorrect
523007.BSE Ansal Buildwell Limited 20230601 0 76.9 76.9 72.5 72.5 283 72.5 down up incorrect
523011.BSE Weizmann Limited 20230601 0 100.5 102 100.05 100.18 324 100.18 down down correct
523019.BSE B.N.Rathi Securities Limited 20230601 0 38.9 39 37.76 38.7 8846 37.3049 down down correct
523021.BSE Rishi Techtex Limited 20230601 0 22.51 23.5 22.31 23.45 1539 23.45 up down incorrect
523023.BSE Sinclairs Hotels Limited 20230601 0 117.9 125 117.6 122 70208 122 up up correct
523025.BSE Safari Industries (India) Limited 20230601 0 2701.1 2796.75 2701.1 2740.55 1803 2740.55 up up correct
523062.BSE J.J. Finance Corporation Limited 20230601 0 17.78 17.78 17 17 44 17 down down correct
523100.BSE Cosmo Ferrites Limited 20230601 0 195.05 207.95 195.05 196.1 3092 196.1 up down incorrect
523116.BSE Sanco Trans Limited 20230601 0 651 651 650.5 650.9 5 650.9 down down correct
523120.BSE Ador Multiproducts Limited 20230601 0 53.35 54.12 50.4 52.3 4006 52.3 down down correct
523127.BSE EIH Associated Hotels Limited 20230601 0 478.05 498.1 478.05 491.8 1402 491.8 up down incorrect
523144.BSE Medi-Caps Limited 20230601 0 37.05 38.67 37.05 37.5 2348 37.5 up up correct
523160.BSE Morganite Crucible (India) Limited 20230601 0 979.35 1019 979.35 998.65 1163 998.65 up down incorrect
523229.BSE Bharat Seats Limited 20230601 0 100.9 107.8 99.9 106.05 118903 106.05 up up correct
523232.BSE Continental Petroleums Limited 20230601 0 49.2 49.2 49.2 49.2 1785 49.2
523248.BSE Machino Plastics Limited 20230601 0 128.3 129.8 120.1 120.4 971 120.4 down down correct
523260.BSE Pearl Polymers Limited 20230601 0 21.1 22.1 21.1 21.93 3264 21.93 up up correct
523261.BSE Venky's (India) Limited 20230601 0 1649 1673 1635.25 1658.65 2204 1658.65 up up correct
523277.BSE GV Films Limited 20230601 0 0.48 0.48 0.46 0.47 573449 0.47 down up incorrect
523283.BSE Superhouse Limited 20230601 0 223 228 209 211.55 17125 211.55 down down correct
523289.BSE Rama Vision Limited 20230601 0 43.4 45.8 42.5 42.57 4509 42.57 down down correct
523301.BSE TCPL Packaging Limited 20230601 0 1439.25 1469.95 1404.85 1427.2 5652 1427.2 down up incorrect
523319.BSE Balmer Lawrie & Co. Ltd 20230601 0 124.9 127.5 124.9 127.15 52536 127.15 up up correct
523323.BSE Kovai Medical Center and Hospital Limited 20230601 0 2151.55 2191.95 2123.95 2167.3 390 2167.3 up up correct
523329.BSE Eldeco Housing and Industries Limited 20230601 0 590.45 590.65 581.05 584.8 52 584.8 down up incorrect
523367.BSE DCM Shriram Limited 20230601 0 859.75 863.85 855.65 862.4 741 862.4 up up correct
523369.BSE DCM Shriram Industries Limited 20230601 0 71.99 72.92 71.61 72.11 6117 72.11 up up correct
523371.BSE Mawana Sugars Limited 20230601 0 94.41 97.38 94.41 96.05 21155 96.05 up up correct
523384.BSE Maha Rashtra Apex Corporation Limited 20230601 0 105 105 99.75 102.05 3298 102.05 down down correct
523385.BSE Nilkamal Limited 20230601 0 2255 2290 2255 2273.1 201 2254.4263 up up correct
523391.BSE Nahar Poly Films Limited 20230601 0 240.1 248.35 240.1 246.75 2224 246.75 up up correct
523395.BSE 3M India Limited 20230601 0 25121.65 26419.45 25004.05 26238.45 843 26238.45 up down incorrect
523398.BSE Johnson Controls-Hitachi Air Conditioning India Limited 20230601 0 1042 1051.95 1031.4 1036.5 705 1036.5 down up incorrect
523419.BSE Tamilnadu Telecommunications Limited 20230601 0 6.27 6.39 6.2 6.2 1497 6.2 down down correct
523445.BSE Reliance Industrial Infrastructure Limited 20230601 0 912.95 932 909 918.3 31341 914.8842 up down incorrect
523449.BSE Sharp India Limited 20230601 0 57.55 60 57.55 57.92 2379 57.92 up up correct
523465.BSE Ind Bank Housing Limited 20230601 0 27.3 29.7 27.3 28.56 8330 28.56 up up correct
523475.BSE Lotus Chocolate Company Limited 20230601 0 185.2 185.2 185.2 185.2 8554 185.2
523483.BSE Pacific Industries Limited 20230601 0 123.15 127.4 123.15 126.9 1364 126.9 up down incorrect
523489.BSE Chennai Meenakshi Multispeciality Hospital Limited 20230601 0 20.5 22.25 20.5 21.75 1185 21.75 up up correct
523519.BSE Universal Office Automation Limited 20230601 0 4.3 4.3 4.3 4.3 1 4.3
523537.BSE APM Industries Limited 20230601 0 51.7 51.7 48.2 49.55 5934 49.55 down down correct
523539.BSE Precision Wires India Ltd 20230601 0 81.48 83.69 81.48 82.34 45391 82.34 up up correct
523550.BSE Krypton Industries Limited 20230601 0 19.5 19.6 19 19.28 5302 19.28 down down correct
523558.BSE Swiss Military Consumer Goods Limited 20230601 0 13.8 14 13.6 13.95 143901 13.95 up up correct
523566.BSE Martin Burn Limited 20230601 0 44.95 44.95 39.09 40.06 2177 40.06 down down correct
523586.BSE Indian Toners & Developers Limited 20230601 0 280 287 270.3 284.7 17775 284.7 up up correct
523594.BSE Kunststoffe Industries Limited 20230601 0 25 25.95 24 25.27 3796 25.27 up up correct
523606.BSE Sika Interplant Systems Limited 20230601 0 589.9 609 580 592.65 6632 592.65 up up correct
523610.BSE ITI Limited 20230601 0 105.25 106.7 105.25 105.75 19071 105.75 up up correct
523618.BSE Dredging Corporation of India Limited 20230601 0 316.95 318 313 313.6 730 313.6 down down correct
523620.BSE Phaarmasia Limited 20230601 0 23.75 24.85 23.75 24.85 498 24.85 up up correct
523630.BSE National Fertilizers Limited 20230601 0 67 68.39 67 67.7 279302 66.247 up up correct
523642.BSE PI Industries Limited 20230601 0 3625.05 3640 3506.15 3516.9 7071 3516.9 down up incorrect
523648.BSE Plastiblends India Limited 20230601 0 176.2 183 176.05 177.3 2261 173.5486 up up correct
523650.BSE Redex Protech Limited 20230601 0 40.65 40.65 40.52 40.52 1353 40.52 down down correct
523660.BSE The Waterbase Limited 20230601 0 69.95 70 68 68.01 3639 68.01 down down correct
523672.BSE Flex Foods Limited 20230601 0 87.89 87.89 82 82.74 29615 82.74 down down correct
523696.BSE Fortis Malar Hospitals Limited 20230601 0 50 50 48.1 49.01 1055 49.01 down down correct
523704.BSE Mastek Limited 20230601 0 2065.25 2080.75 2041.65 2063.45 5494 2063.45 down up incorrect
523708.BSE Eimco Elecon (India) Limited 20230601 0 607 610 593 597.25 3326 592.5686 down down correct
523710.BSE Sayaji Hotels Limited 20230601 0 350 354.85 340 340 1663 340 down down correct
523716.BSE Ashiana Housing Limited 20230601 0 177.3 206.8 177.3 183.35 94565 183.35 up up correct
523732.BSE Ecoboard Industries Limited 20230601 0 19.4 19.4 18.8 18.88 3792 18.88 down down correct
523736.BSE Dhunseri Ventures Limited 20230601 0 236.4 239.95 234 238.05 3529 238.05 up up correct
523756.BSE Srei Infrastructure Finance Limited 20230601 0 1.91 2.08 1.91 2.08 83969 2.08 up up correct
523782.BSE Mitshi India Limited 20230601 0 13.51 14.49 13.11 13.11 21704 13.11 down down correct
523792.BSE Mazda Limited 20230601 0 976 997 965.75 977.25 3275 977.25 up up correct
523796.BSE Viceroy Hotels Limited 20230601 0 2.88 2.88 2.88 2.88 13171 2.88
523828.BSE Menon Bearings Limited 20230601 0 141.75 143.1 139.25 140.95 68903 140.95 down down correct
523836.BSE Gujarat Raffia Industries Limited 20230601 0 28 28 27.5 27.5 384 27.5 down down correct
523838.BSE Simplex Infrastructures Limited 20230601 0 33.5 34.25 32.55 33.18 5047 33.18 down down correct
523840.BSE Innovative Tech Pack Limited 20230601 0 17.5 17.97 16.85 17.88 1960 17.88 up up correct
523842.BSE Super Tannery Limited 20230601 0 7.15 7.48 7.15 7.33 23189 7.33 up up correct
523850.BSE Axtel Industries Limited 20230601 0 306.9 312.95 302.3 304.8 8757 304.8 down down correct
524013.BSE Hindustan Fluorocarbons Limited 20230601 0 10.3 10.7 9.6 9.91 15171 9.91 down down correct
524019.BSE Kingfa Science & Technology (India) Limited 20230601 0 2003.55 2051 1989.35 1997.55 573 1997.55 down up incorrect
524031.BSE Patidar Buildcon Limited 20230601 0 9.1 9.1 9.1 9.1 120 9.1
524037.BSE Rama Phosphates Limited 20230601 0 176.15 184 176.15 182.8 1940 182.8 up down incorrect
524038.BSE Venlon Enterprises Limited 20230601 0 5.24 5.39 5 5 2109 5 down down correct
524051.BSE Polyplex Corporation Limited 20230601 0 1360.05 1370 1337 1344.85 15374 1344.85 down up incorrect
524075.BSE Albert David Limited 20230601 0 573.9 578 560.05 562.5 2265 562.5 down down correct
524080.BSE Haryana Leather Chemicals Limited 20230601 0 40.5 41.85 40.25 41 2247 41 up down incorrect
524091.BSE Acrysil Limited 20230601 0 557.1 567 551.65 555.65 8285 555.65 down down correct
524136.BSE Pee Cee Cosma Sope Limited 20230601 0 149.95 149.95 136.1 144.45 4674 144.45 down down correct
524200.BSE Vinati Organics Limited 20230601 0 1823.45 1823.9 1805 1815.4 1004 1815.4 down down correct
524202.BSE Lactose (India) Limited 20230601 0 47.15 49.64 46.93 47.25 11571 47.25 up up correct
524212.BSE Wanbury Limited 20230601 0 47.75 48.98 47.75 48.98 8978 48.98 up down incorrect
524226.BSE Gujarat Ambuja Exports Limited 20230601 0 242.35 254.1 242.3 252.4 92462 252.4 up down incorrect
524230.BSE Rashtriya Chemicals and Fertilizers Limited 20230601 0 102.75 103.7 102.35 102.6 200049 102.6 down down correct
524280.BSE Kopran Limited 20230601 0 154.7 158.25 152 155.45 35598 155.45 up up correct
524288.BSE Aimco Pesticides Limited 20230601 0 110 111 107 107.45 10363 107.45 down down correct
524314.BSE Gujarat Terce Laboratories Limited 20230601 0 22.25 22.25 20.5 21.28 15162 21.28 down down correct
524324.BSE Seya Industries Limited 20230601 0 26.9 26.9 26.9 26.9 321 26.9
524330.BSE Jayant Agro-Organics Limited 20230601 0 187.75 202 184.65 195.65 11014 195.65 up up correct
524336.BSE Shree Hari Chemicals Export Limited 20230601 0 44.1 46.97 44.1 45.77 3631 45.77 up down incorrect
524342.BSE Indo Borax & Chemicals Limited 20230601 0 128.9 130.6 127.5 128 8031 128 down down correct
524394.BSE Vimta Labs Limited 20230601 0 409.85 413.45 404.3 410.2 7375 408.2236 up down incorrect
524400.BSE Ishita Drugs and Industries Limited 20230601 0 63.89 63.89 53.56 54.67 1527 54.67 down down correct
524404.BSE Marksans Pharma Limited 20230601 0 85.41 86.5 83.35 84.14 194558 83.67 down down correct
524408.BSE Universal Starch-Chem Allied Limited 20230601 0 134.95 137.9 131.15 135 1310 135 up down incorrect
524412.BSE Aarey Drugs & Pharmaceuticals Limited 20230601 0 30 30.4 29.4 29.74 18137 29.74 down down correct
524440.BSE Camex Limited 20230601 0 25.25 25.25 24.4 24.75 1923 24.75 down down correct
524444.BSE Evexia Lifecare Limited 20230601 0 2.85 2.89 2.75 2.8 6845259 2.8 down down correct
524470.BSE Syncom Formulations (India) Limited 20230601 0 6.81 6.96 6.65 6.69 637360 6.69 down down correct
524480.BSE Riddhi Siddhi Gluco Biols Limited 20230601 0 340.6 356.7 340.05 350.3 541 350.3 up up correct
524488.BSE SVC Industries Limited 20230601 0 2.71 2.78 2.53 2.64 27452 2.64 down down correct
524506.BSE Coral Laboratories Limited 20230601 0 234.85 238 234.85 236 336 236 up up correct
524516.BSE Bacil Pharma Limited 20230601 0 7.79 7.79 7.05 7.75 1592 7.75 down down correct
524518.BSE Krebs Biochemicals & Industries Limited 20230601 0 65.56 67.55 64.46 65 640 65 down down correct
524520.BSE KMC Speciality Hospitals (India) Limited 20230601 0 61.46 61.47 60.1 61.37 47238 61.37 down down correct
524522.BSE Laffans Petrochemicals Limited 20230601 0 38.7 38.7 38.7 38.7 200 38.7
524542.BSE The Sukhjit Starch & Chemicals Limited 20230601 0 424.2 429.9 418.15 420.55 4302 420.55 down down correct
524558.BSE Neuland Laboratories Limited 20230601 0 2753.25 2817.95 2726.95 2736.3501 2381 2736.3501 down down correct
524564.BSE Gayatri BioOrganics Limited 20230601 0 10 10.7 9.75 10.21 42172 10.21 up down incorrect
524570.BSE Poddar Pigments Limited 20230601 0 318.95 327.05 318.95 321.55 1210 321.55 up up correct
524582.BSE Tirupati Starch and Chemicals Limited 20230601 0 77 77 72.25 75.3 568 75.3 down down correct
524592.BSE JD Orgochem Limited 20230601 0 5.91 5.91 5.91 5.91 17 5.91
524594.BSE Ashok Alco-Chem Limited 20230601 0 94 95.1 90.3 91.75 1560 91.75 down up incorrect
524598.BSE AksharChem (India) Limited 20230601 0 226.8 228.7 225 225.5 554 225.5 down down correct
524606.BSE Beryl Drugs Limited 20230601 0 15 15 14.1 14.1 2852 14.1 down up incorrect
524632.BSE Shukra Pharmaceuticals Limited 20230601 0 125.25 125.25 125.25 125.25 243 125.25
524634.BSE Alufluoride Limited 20230601 0 323.7 323.7 317 321.4 8561 319.8624 down down correct
524640.BSE Archit Organosys Limited 20230601 0 64.8 65.5 62.46 65.14 41356 65.14 up up correct
524648.BSE Indo Amines Limited 20230601 0 114.4 124.5 112.75 121.7 110775 121.7 up down incorrect
524652.BSE Ind-Swift Limited 20230601 0 10.14 10.14 9.4 9.96 20396 9.96 down down correct
524661.BSE Welcure Drugs & Pharmaceuticals Limited 20230601 0 4 4.02 3.86 3.89 21065 3.89 down up incorrect
524663.BSE Bharat Immunologicals & Biologicals Corporation Limited 20230601 0 22.9 23 22.7 22.73 17110 22.73 down down correct
524669.BSE Hester Biosciences Limited 20230601 0 1648.4 1655.2 1636.65 1652.95 122 1652.95 up up correct
524687.BSE Basant Agro Tech (India) Limited 20230601 0 17.18 17.18 16.01 16.68 117203 16.68 down down correct
524703.BSE Sandu Pharmaceuticals Limited 20230601 0 57.25 58.45 57.25 58.01 2249 58.01 up up correct
524709.BSE NACL Industries Limited 20230601 0 103.05 104.25 101.4 101.65 2214 101.65 down down correct
524711.BSE Vista Pharmaceuticals Limited 20230601 0 8.7 9.14 8.6 8.74 34216 8.74 up up correct
524717.BSE Titan Biotech Limited 20230601 0 248 252.9 245 247.3 3762 247.3 down down correct
524731.BSE Jenburkt Pharmaceuticals Limited 20230601 0 765.95 782.9 746 759.5 5141 759.5 down down correct
524735.BSE Hikal Limited 20230601 0 303.3 312 303.3 310.55 24646 310.55 up up correct
524742.BSE Caplin Point Laboratories Limited 20230601 0 751.95 782.95 745.25 756.6 13255 754.7292 up up correct
524748.BSE Link Pharma Chem Limited 20230601 0 39.85 39.85 36.5 36.52 8300 36.52 down down correct
524768.BSE Emmessar Biotech & Nutrition Limited 20230601 0 25.99 25.99 22.11 23 154 23 down down correct
524774.BSE NGL Fine-Chem Limited 20230601 0 1485.15 1511 1475.95 1493.85 384 1493.85 up up correct
524790.BSE Everest Organics Limited 20230601 0 100 102 99 101.47 1611 101.47 up up correct
524804.BSE Aurobindo Pharma Limited 20230601 0 654.5 667.35 646.25 662.6 110052 662.6 up up correct
524808.BSE Phyto Chem (India) Limited 20230601 0 38 38 35.94 36.95 1105 36.95 down down correct
524816.BSE NATCO Pharma Limited 20230601 0 624.95 633.85 619.25 622.8 18086 622.8 down down correct
524818.BSE Dynamic Industries Limited 20230601 0 62.9 62.9 60.05 61.45 964 61.45 down down correct
524820.BSE Panama Petrochem Limited 20230601 0 276.05 283.15 275 279.6 18682 279.6 up up correct
524824.BSE Bal Pharma Limited 20230601 0 87 92 87 89.08 11515 89.08 up down incorrect
524828.BSE BDH Industries Limited 20230601 0 147.6 147.6 143 144.65 5597 144.65 down up incorrect
526001.BSE Jauss Polymers Limited 20230601 0 4.2 4.48 4.2 4.48 3508 4.48 up up correct
526025.BSE Globus Power Generation Limited 20230601 0 12 12 11.6 11.64 5280 11.64 down down correct
526043.BSE Polymechplast Machines Limited 20230601 0 60.99 60.99 58 58.29 1347 58.29 down down correct
526073.BSE Galaxy Bearings Limited 20230601 0 1375.95 1384.5 1368.8 1384.5 2642 1384.5 up up correct
526093.BSE Sathavahana Ispat Limited 20230601 0 2.28 2.28 2.28 2.28 0 2.28
526117.BSE Shervani Industrial Syndicate Limited 20230601 0 453 465 382.5 433.5 2570 433.5 down down correct
526133.BSE Supertex Industries Limited 20230601 0 11.2 11.2 10.23 10.9 51152 10.9 down up incorrect
526137.BSE Shetron Limited 20230601 0 61.94 62.49 60.5 62.25 1211 62.25 up up correct
526139.BSE Transgene Biotek Limited 20230601 0 4.13 4.27 4.05 4.18 99263 4.18 up down incorrect
526143.BSE MPL Plastics Limited 20230601 0 13.9 14.25 13.36 13.67 23078 13.67 down down correct
526159.BSE Nikhil Adhesives Limited 20230601 0 130 130 121.9 128.1 14131 128.1 down down correct
526161.BSE Spenta International Limited 20230601 0 142.75 142.8 142.25 142.55 404 142.55 down down correct
526169.BSE Multibase India Limited 20230601 0 242 242 227 228.4 22561 228.4 down up incorrect
526179.BSE Ludlow Jute & Specialities Limited 20230601 0 84.86 84.86 82 82.43 3612 82.43 down up incorrect
526187.BSE Ashram Online.com Limited 20230601 0 3.92 3.93 3.57 3.93 5957 3.93 up up correct
526217.BSE Hitech Corporation Limited 20230601 0 193.1 193.1 193.1 193.1 1 192.2951
526225.BSE Bloom Dekor Limited 20230601 0 11.7 11.7 10.27 10.35 393 10.35 down down correct
526227.BSE Filatex India Limited 20230601 0 37.13 37.3 36.62 36.81 4956 36.81 down down correct
526241.BSE Amrapali Industries Limited 20230601 0 12.15 13.05 12.15 12.8 4792 12.8 up up correct
526247.BSE Premier Explosives Limited 20230601 0 424.7 425 412.45 417.25 669 417.25 down down correct
526263.BSE Mold-Tek Technologies Limited 20230601 0 332 344.7 332 340.9 33818 340.9 up up correct
526301.BSE Medinova Diagnostic Services Limited 20230601 0 31.9 31.9 28.97 28.97 8521 28.97 down down correct
526315.BSE Divyashakti Granites Limited 20230601 0 66.01 68.97 64.2 65.4 3500 65.4 down down correct
526335.BSE Shreyas Intermediates Limited 20230601 0 8.9 9.05 8.52 9.05 3656 9.05 up up correct
526355.BSE Duropack Limited 20230601 0 100.3 110.15 100.3 109.7 4069 109.7 up down incorrect
526365.BSE Swarnsarita Gems Limited 20230601 0 19.12 19.68 18.15 18.46 11289 18.46 down down correct
526381.BSE Patel Integrated Logistics Limited 20230601 0 12.84 13.4 12.3 12.64 674492 12.64 down down correct
526397.BSE Alphageo (India) Limited 20230601 0 249 249 242.25 243.1 2365 243.1 down up incorrect
526407.BSE Ritesh Properties and Industries Ltd 20230601 0 43.38 44.5 42.87 43.19 12131 43.19 down down correct
526415.BSE OK Play India Limited 20230601 0 114.1 118.9 114.1 116.5 57873 116.5 up up correct
526423.BSE Kriti Industries (India) Limited 20230601 0 113.95 113.95 103.4 103.6 6124 103.6 down down correct
526433.BSE ASM Technologies Limited 20230601 0 426.05 434 411.05 433.15 10974 433.15 up up correct
526435.BSE Perfectpac Limited 20230601 0 80.3 83 72.85 81.88 2114 81.88 up up correct
526441.BSE Vision Cinemas Limited 20230601 0 0.85 0.85 0.85 0.85 6036 0.85
526471.BSE Winsome Breweries Limited 20230601 0 9.99 10.4 9.8 10.15 19549 10.15 up up correct
526479.BSE Sky Industries Limited 20230601 0 62.66 66.15 62.66 64.73 518 63.7639 up up correct
526481.BSE Phoenix International Limited 20230601 0 23.5 25.8 23.43 23.56 1652 23.56 up up correct
526492.BSE Rishiroop Limited 20230601 0 99.98 101 98.17 100.74 1397 100.74 up up correct
526500.BSE Sterling Greenwoods Limited 20230601 0 32.6 33.5 32.26 32.9 861 32.9 up up correct
526506.BSE Systematix Corporate Services Limited 20230601 0 201 210 181 210 459 210 up up correct
526519.BSE Alpine Housing Development Corporation Limited 20230601 0 128.5 129.9 115 126.25 6834 126.25 down down correct
526525.BSE Worldwide Leather Exports Limited 20230601 0 14.7 14.99 14.25 14.99 182 14.99 up down incorrect
526544.BSE Scanpoint Geomatics Limited 20230601 0 10.24 10.39 9.62 10.07 9731 10.07 down down correct
526546.BSE Choksi Laboratories Limited 20230601 0 44.99 44.99 44.59 44.59 60 44.59 down down correct
526568.BSE Longview Tea Company Limited 20230601 0 22.65 23.3 22.65 23.25 532 23.25 up up correct
526574.BSE Enterprise International Limited 20230601 0 17.15 17.7 16.22 16.61 341 16.61 down down correct
526576.BSE Techindia Nirman Limited 20230601 0 8.75 8.9 8.55 8.56 1465 8.56 down down correct
526582.BSE TPL Plastech Limited 20230601 0 42.9 45.4 42.7 44.55 51693 44.55 up down incorrect
526586.BSE Wim Plast Limited 20230601 0 462.85 469.9 451 457.15 5449 457.15 down down correct
526596.BSE Liberty Shoes Ltd 20230601 0 232.95 232.95 227.4 230.15 9982 230.15 down down correct
526604.BSE Lippi Systems Limited 20230601 0 13.01 13.66 12.36 13.63 939 13.63 up up correct
526608.BSE Electrotherm (India) Limited 20230601 0 101.04 103.3 98.53 100.22 28572 100.22 down down correct
526612.BSE Blue Dart Express Limited 20230601 0 6173.5 6295.05 6173.5 6199.45 315 6199.45 up up correct
526616.BSE National Plastic Industries Limited 20230601 0 51.5 61.59 50.15 56.84 271750 56.84 up up correct
526622.BSE MFL India Limited 20230601 0 0.65 0.65 0.64 0.64 797261 0.64 down down correct
526640.BSE Royale Manor Hotels and Industries Limited 20230601 0 34.98 34.98 33.91 34.5 2189 34.5 down down correct
526650.BSE Tourism Finance Corporation of India Limited 20230601 0 70.5 71.83 69.6 70.57 22478 70.57 up up correct
526666.BSE Bhartiya International Limited 20230601 0 237.55 264 227.5 235.95 22253 235.95 down up incorrect
526683.BSE Hotel Rugby Limited 20230601 0 5.33 5.33 5.33 5.33 0 5.33
526703.BSE Ecoplast Limited 20230601 0 115.3 124.7 110 111.95 14954 111.95 down down correct
526705.BSE Elegant Marbles and Grani Industries Limited 20230601 0 143.55 144.95 140 141 272 141 down down correct
526707.BSE Alchemist Limited 20230601 0 3.01 3.01 3.01 3.01 0 3.01
526721.BSE Nicco Parks & Resorts Limited 20230601 0 108.6 130.3 107.5 130.3 90459 130.3 up up correct
526725.BSE The Sandesh Limited 20230601 0 900.55 938.15 900.55 928.9 164 928.9 up up correct
526727.BSE Garnet Construction Limited 20230601 0 15.5 15.85 14.6 15.2 3843 15.2 down down correct
526731.BSE Bright Brothers Limited 20230601 0 160 160.9 147.2 149.35 1355 149.35 down down correct
526739.BSE Narmada Gelatines Limited 20230601 0 299.6 299.7 287.5 297.6 3399 297.6 down down correct
526747.BSE P G Foils Limited 20230601 0 195 209.5 195 200.15 9175 200.15 up down incorrect
526761.BSE Howard Hotels Limited 20230601 0 10.2 10.2 9.82 10.2 1000 10.2
526775.BSE Valiant Communications Limited 20230601 0 167 174 161.9 170.45 21611 170.45 up up correct
526783.BSE Dr. Agarwal's Eye Hospital Limited 20230601 0 1500.05 1525 1463.6 1500 2731 1500 down down correct
526807.BSE Seamec Limited 20230601 0 665.6 678.15 665.6 668.75 288 668.75 up down incorrect
526813.BSE Raghunath International Limited 20230601 0 11.06 11.15 10.51 10.51 4769 10.51 down down correct
526817.BSE Cheviot Company Limited 20230601 0 1121.85 1133.2 1114 1119.5 521 1119.5 down up incorrect
526821.BSE Dai-ichi Karkaria Limited 20230601 0 382 389.95 375.3 376.6 3851 376.6 down up incorrect
526827.BSE Spice Islands Apparels Limited 20230601 0 22.78 23.91 21.65 21.85 2807 21.85 down down correct
526839.BSE Shelter Infra Projects Limited 20230601 0 8.13 8.13 8.13 8.13 4017 8.13
526847.BSE Ashirwad Steels & Industries Limited 20230601 0 21.1 23.2 21.1 22.89 5305 22.89 up up correct
526851.BSE Arex Industries Limited 20230601 0 106.55 112 105 111.65 8708 111.65 up up correct
526853.BSE Bilcare Limited 20230601 0 47.5 48.8 46 48.02 118482 48.02 up up correct
526861.BSE Rishi Laser Limited 20230601 0 30.49 30.49 28.8 28.98 8764 28.98 down down correct
526871.BSE Intec Capital Limited 20230601 0 18.55 20.29 18.55 20.29 98 20.29 up down incorrect
526881.BSE 63 moons technologies limited 20230601 0 171.45 172.4 165 166.5 5551 166.5 down down correct
526899.BSE Himalaya Food International Limited 20230601 0 21.35 21.35 20.85 20.95 176363 20.95 down down correct
526905.BSE Padmanabh Industries Limited 20230601 0 3.1 3.1 3.1 3.1 330 3.1
526921.BSE Twentyfirst Century Management Services Limited 20230601 0 17.85 18.4 17.77 18.19 1035 18.19 up down incorrect
526931.BSE Hariyana Ship Breakers Limited 20230601 0 72.8 72.8 67.8 70.34 5680 70.34 down up incorrect
526945.BSE Tyroon Tea Company Limited 20230601 0 95.9 95.9 87.65 89.85 4125 89.85 down down correct
526947.BSE La Opala RG Limited 20230601 0 390.05 399.35 390.05 394.75 5813 394.75 up up correct
526953.BSE Venus Remedies Limited 20230601 0 239.65 246.75 231 241.25 16084 241.25 up down incorrect
526965.BSE Gujarat Craft Industries Limited 20230601 0 72.4 72.9 68.25 72.48 1159 72.48 up down incorrect
526971.BSE Dhoot Industrial Finance Limited 20230601 0 71.2 73.82 71.2 71.34 865 71.34 up up correct
526981.BSE Shri Bajrang Alliance Limited 20230601 0 176.2 183.8 174.95 176.2 29034 176.2
530001.BSE Gujarat Alkalies and Chemicals Limited 20230601 0 645.25 655.55 645.25 650.15 7734 650.15 up down incorrect
530005.BSE The India Cements Limited 20230601 0 202.95 213.2 201.75 210.8 430732 210.8 up up correct
530007.BSE JK Tyre & Industries Limited 20230601 0 185.75 189.1 184.8 187.8 85723 187.8 up down incorrect
530017.BSE Standard Industries Limited 20230601 0 26.75 26.75 26.2 26.49 14306 26.49 down down correct
530023.BSE The Investment Trust of India Limited 20230601 0 85.25 89.9 85.25 88.5 2391 88.5 up up correct
530043.BSE Acknit Industries Limited 20230601 0 153.05 159.65 153.05 155 3007 155 up up correct
530045.BSE Titan Securities Limited 20230601 0 16.79 16.79 16.45 16.66 9648 16.66 down up incorrect
530063.BSE Yashraj Containeurs Limited 20230601 0 14.25 14.25 13.25 13.55 4939 13.55 down up incorrect
530067.BSE CSL Finance Limited 20230601 0 204.2 219.2 203.35 213.35 1829 213.35 up up correct
530075.BSE Selan Exploration Technology Limited 20230601 0 268.8 270.45 264.85 265.7 1131 265.7 down down correct
530077.BSE Freshtrop Fruits Limited 20230601 0 134.95 152 134 148.6 152606 148.6 up up correct
530079.BSE Faze Three Limited 20230601 0 344.7 348.7 343.65 346.55 1530 346.55 up up correct
530109.BSE Anupam Finserv Limited 20230601 0 1.57 1.6 1.55 1.59 174965 1.59 up up correct
530111.BSE Raj Packaging Industries Limited 20230601 0 48.3 49.95 47.36 49.95 1712 49.95 up up correct
530119.BSE Natraj Proteins Limited 20230601 0 52.98 53.9 50.04 50.07 889 50.07 down down correct
530125.BSE Samrat Pharmachem Limited 20230601 0 435.2 463.65 435.2 435.2 34632 435.2
530129.BSE Nile Limited 20230601 0 709 714 695 697.1 7017 697.1 down down correct
530131.BSE Udaipur Cement Works Limited 20230601 0 28.9 29.24 28.49 28.52 47960 22.2661 down up incorrect
530133.BSE Amco India Limited 20230601 0 64 64 59 60 334 60 down down correct
530139.BSE Kreon Finnancial Services Limited 20230601 0 43.1 52.22 43.1 48.81 7378 48.81 up up correct
530145.BSE Kisan Mouldings Limited 20230601 0 8.17 8.5 7.6 8.26 58656 8.26 up up correct
530151.BSE Vijay Textiles Limited 20230601 0 27 27 22.33 25.34 15231 25.34 down down correct
530163.BSE Kerala Ayurveda Limited 20230601 0 117.6 122.95 114.35 121.8 13585 121.8 up down incorrect
530169.BSE Mohit Paper Mills Limited 20230601 0 20.4 20.4 18.82 19.25 5159 19.25 down down correct
530175.BSE Odyssey Technologies Limited 20230601 0 74.61 77.7 73.5 76 22325 76 up down incorrect
530185.BSE Surat Textile Mills Limited 20230601 0 8.6 8.62 8.41 8.48 142973 8.48 down down correct
530187.BSE Atharv Enterprises Limited 20230601 0 2.4 2.48 2.4 2.4 16001 2.4
530201.BSE Kallam Textiles Limited 20230601 0 9.2 9.34 9.02 9.28 25395 9.28 up up correct
530207.BSE Brawn Biotech Limited 20230601 0 15.11 16.19 14.82 15 8127 15 down down correct
530215.BSE Kings Infra Ventures Limited 20230601 0 116.55 117 110 114.4 34214 114.4 down down correct
530233.BSE Auro Laboratories Limited 20230601 0 83.02 88 83.02 86.9 15443 86.9 up up correct
530235.BSE KJMC Financial Services Limited 20230601 0 31.81 31.81 31.81 31.81 52 31.81
530245.BSE Aryaman Financial Services Limited 20230601 0 160.3 168.3 155 167 402 167 up down incorrect
530259.BSE Inter State Oil Carrier Limited 20230601 0 26.54 27.49 24.54 26.06 3004 26.06 down down correct
530263.BSE Global Capital Markets Limited 20230601 0 1.03 1.07 1.02 1.02 751941 1.02 down down correct
530265.BSE Sainik Finance & Industries Limited 20230601 0 29.4 29.4 27.5 29.09 1122 29.09 down down correct
530299.BSE Kothari Products Limited 20230601 0 112.85 114.5 112.4 112.65 146 112.65 down down correct
530305.BSE Piccadily Agro Industries Limited 20230601 0 51.11 53.49 51.11 52.05 71434 52.05 up up correct
530309.BSE Chandra Prabhu International Ltd 20230601 0 23.6 24.9 23.6 24.52 19201 24.52 up down incorrect
530313.BSE Laurel Organics Ltd 20230601 0 35.5 35.5 35.5 35.5 1 35.5
530315.BSE Hindustan Tin Works Limited 20230601 0 90.5 92.4 88.5 90.98 17011 90.98 up up correct
530317.BSE Godavari Drugs Limited 20230601 0 84.69 93.7 82 89.44 52338 89.44 up up correct
530331.BSE Premco Global Limited 20230601 0 342 366 338.1 364.3 278 364.3 up up correct
530341.BSE Mukesh Babu Financial Services Limited 20230601 0 82.1 86.79 82.1 82.59 172 82.59 up up correct
530355.BSE Asian Energy Services Limited 20230601 0 102.7 107.7 102.7 104.7 15124 104.7 up up correct
530367.BSE NRB Bearings Limited 20230601 0 161.15 174 161.15 173.2 195942 169.4076 up up correct
530369.BSE Vamshi Rubber Limited 20230601 0 23.46 23.95 23 23 376 23 down down correct
530377.BSE Nila Infrastructures Limited 20230601 0 5.1 5.19 5.08 5.1 20872 5.1
530401.BSE Vinyoflex Limited 20230601 0 86.5 87.6 83.03 85.72 4245 85.72 down down correct
530405.BSE Jindal Capital Limited 20230601 0 22.3 22.6 21.05 22.51 4864 22.51 up down incorrect
530419.BSE Sumedha Fiscal Services Limited 20230601 0 53.17 54 52 52.32 4735 52.32 down up incorrect
530427.BSE Choksi Imaging Limited 20230601 0 50 51.45 48.35 50 1031 50
530429.BSE Ashish Polyplast Limited 20230601 0 19.24 19.24 19.24 19.24 2 19.24
530431.BSE Ador Fontech Limited 20230601 0 109.95 112.55 108.55 112.05 53815 112.05 up up correct
530433.BSE Shiva Global Agro Industries Limited 20230601 0 82.8 82.8 70.4 70.78 68113 70.78 down down correct
530449.BSE Rungta Irrigation Limited 20230601 0 65.7 66.78 62.21 66.49 1518 66.49 up down incorrect
530459.BSE Valson Industries Limited 20230601 0 19.8 20.45 19.75 19.78 2211 19.78 down down correct
530461.BSE Saboo Sodium Chloro Limited 20230601 0 17.7 17.7 16.51 16.89 142456 16.89 down down correct
530475.BSE Tinna Rubber and Infrastructure Limited 20230601 0 501 510 496 500.8 9271 500.8 down down correct
530477.BSE Vikram Thermo (India) Limited 20230601 0 81.5 83.8 78.8 79.36 28107 79.36 down down correct
530499.BSE A. K. Capital Services Limited 20230601 0 496.7 496.7 480 481.55 1615 481.55 down down correct
530517.BSE Relaxo Footwears Limited 20230601 0 892.05 907.3 892.05 899.75 1369 899.75 up up correct
530521.BSE Virat Industries Limited 20230601 0 222 222 209.05 210.45 1524 210.45 down up incorrect
530533.BSE Terai Tea Company Limited 20230601 0 69 72 69 71.97 998 71.97 up up correct
530543.BSE MARG Limited 20230601 0 3.61 3.61 3.61 3.61 0 3.61
530545.BSE Cosco (India) Limited 20230601 0 148.05 161.95 148.05 155.1 4496 155.1 up up correct
530557.BSE NCL Research & Financial Services Limited 20230601 0 0.4 0.4 0.39 0.39 4195273 0.39 down up incorrect
530577.BSE Ladderup Finance Limited 20230601 0 18.99 18.99 17.15 18.32 100 18.32 down down correct
530585.BSE Swastika Investmart Limited 20230601 0 176.25 180 176.25 179.5 2758 179.5 up up correct
530589.BSE Prima Plastics Limited 20230601 0 139 144.4 136.55 138.3 16665 138.3 down down correct
530611.BSE Sturdy Industries Limited 20230601 0 0.37 0.39 0.37 0.39 2230374 0.39 up down incorrect
530617.BSE Sampre Nutritions Limited 20230601 0 74.72 74.72 70.92 72.53 3423 72.53 down down correct
530621.BSE Akar Auto Industries Limited 20230601 0 81.97 81.97 79 79.88 66908 79.88 down down correct
530627.BSE Vipul Organics Limited 20230601 0 110 112.9 107.8 108.95 7983 108.95 down down correct
530643.BSE Eco Recycling Limited 20230601 0 106 112.75 106 111.3 26342 111.3 up up correct
530655.BSE Goodluck India Limited 20230601 0 479.95 479.95 454.55 461.2 14949 461.2 down down correct
530663.BSE Goyal Associates Limited 20230601 0 2.79 2.9 2.79 2.79 700205 2.79
530665.BSE Zenith Healthcare Limited 20230601 0 4.07 4.16 3.83 4.03 75444 4.03 down down correct
530677.BSE Supreme Holdings & Hospitality (India) Limited 20230601 0 83.52 87.83 83.52 87.63 11773 87.63 up up correct
530689.BSE Lykis Limited 20230601 0 115 119.75 110 119.75 101309 119.75 up up correct
530695.BSE Prime Property Development Corporation Limited 20230601 0 16.66 18.38 16.65 18.38 16761 18.38 up up correct
530697.BSE Zenlabs Ethica Limited 20230601 0 49 49 45.21 47.95 805 47.95 down down correct
530699.BSE Raj Rayon Industries Limited 20230601 0 53.82 53.82 53 53.82 6907 53.82
530709.BSE Gowra Leasing and Finance Limited 20230601 0 19.94 21.54 19.94 20 517 20 up down incorrect
530711.BSE Jagan Lamps Limited 20230601 0 66.7 66.7 63 63.78 17254 63.78 down down correct
530715.BSE Alps Industries Limited 20230601 0 2.39 2.39 2.3 2.3 1065 2.3 down up incorrect
530755.BSE Coral Newsprints Ltd 20230601 0 16.88 16.88 15.49 16.29 32562 16.29 down down correct
530759.BSE Sterling Tools Limited 20230601 0 342.05 348.25 333.2 339.3 14376 339.3 down down correct
530779.BSE Dynamic Portfolio Management & Services Limited 20230601 0 32.68 32.68 32.68 32.68 1 32.68
530789.BSE Ceejay Finance Limited 20230601 0 150.9 150.9 135.65 138.2 1406 138.2 down down correct
530803.BSE Bhageria Industries Limited 20230601 0 126.15 130 126.1 130 726 130 up up correct
530809.BSE BNR Udyog Limited 20230601 0 42.01 42.01 41 42 11 42 down up incorrect
530813.BSE KRBL Limited 20230601 0 365.15 376 365.15 370.8 76338 370.8 up up correct
530815.BSE Refnol Resins and Chemicals Limited 20230601 0 80 80 72.41 72.41 95 72.41 down up incorrect
530821.BSE SSPDL Limited 20230601 0 17.05 18 15.64 15.83 4062 15.83 down down correct
530825.BSE Daikaffil Chemicals India Limited 20230601 0 25.6 26.85 25.6 25.71 1730 25.71 up up correct
530829.BSE CIL Securities Limited 20230601 0 27.98 27.98 24.51 25.75 6729 25.75 down down correct
530839.BSE Clio Infotech Limited 20230601 0 4.98 4.98 4.64 4.97 7640 4.97 down up incorrect
530843.BSE Cupid Limited 20230601 0 258.6 261.75 254.05 256.8 3983 256.8 down down correct
530845.BSE Sunshield Chemicals Limited 20230601 0 540.15 555 540.1 551.1 2768 551.1 up up correct
530871.BSE Chembond Chemicals Limited 20230601 0 363.5 380 363.5 365.75 25886 365.75 up up correct
530879.BSE Capital India Finance Limited 20230601 0 91.1 102 91.1 101.7 3387 101.7 up up correct
530883.BSE Super Crop Safe Limited 20230601 0 6.72 7.19 6.46 6.66 886179 6.66 down up incorrect
530897.BSE N G Industries LTD 20230601 0 87.98 93.34 87.36 89.32 2147 89.32 up up correct
530951.BSE Raminfo Limited 20230601 0 96.95 97 94.6 95.08 4435 95.08 down down correct
530953.BSE Sunil Agro Foods Limited 20230601 0 174 174 150 158.8 3939 158.8 down down correct
530959.BSE Diana Tea Company Limited 20230601 0 21.4 23 21.4 22.53 17129 22.53 up up correct
530961.BSE Vikas EcoTech Limited 20230601 0 2.91 2.99 2.9 2.95 1339292 2.95 up down incorrect
530965.BSE Indian Oil Corporation Limited 20230601 0 90.5 91.14 89.92 90.5 1511438 90.5
530977.BSE Shri Keshav Cements and Infra Limited 20230601 0 143 146 143 146 175 146 up down incorrect
530979.BSE India Home Loan Limited 20230601 0 33.47 34.5 32.3 33.49 1047 33.49 up up correct
530991.BSE Roopa Industries Limited 20230601 0 41.1 43.6 40.46 42.64 1534 42.64 up up correct
530997.BSE Unique Organics Limited 20230601 0 37.77 37.77 35 35.07 10362 35.07 down down correct
531025.BSE Visagar Financial Services Limited 20230601 0 1.01 1.01 0.96 0.98 142706 0.98 down up incorrect
531041.BSE Competent Automobiles Company Limited 20230601 0 256.95 256.95 233.5 238.15 23998 238.15 down down correct
531043.BSE Dhanvantri Jeevan Rekha Limited 20230601 0 12.75 12.75 12.75 12.75 90 12.75
531069.BSE Vijay Solvex Limited 20230601 0 857.5 857.5 820 835 1315 835 down down correct
531080.BSE Shri Krishna Devcon Limited 20230601 0 23.7 23.9 22.55 23.8 2077 23.8 up up correct
531082.BSE Alankit Limited 20230601 0 8.92 9.04 8.7 8.87 21041 8.87 down down correct
531083.BSE Nihar Info Global Limited 20230601 0 6.49 6.49 5.85 6.38 2729 6.38 down down correct
531091.BSE United Credit Limited 20230601 0 16.24 16.24 15.97 15.97 115 15.97 down down correct
531109.BSE Ishan Dyes & Chemicals Limited 20230601 0 57.85 58 56 57.41 13971 57.41 down down correct
531111.BSE Gothi Plascon India Limited 20230601 0 40.5 40.5 40.5 40.5 100 40.5
531120.BSE Patel Engineering Limited 20230601 0 25.9 26.15 25.65 25.76 209722 25.76 down down correct
531129.BSE Inani Marbles and Industries Limited 20230601 0 19.5 20.23 19.5 20 4235 20 up up correct
531137.BSE Gemstone Investments Limited 20230601 0 0.8 0.8 0.7 0.75 639059 0.75 down down correct
531146.BSE Medicamen Biotech Limited 20230601 0 690.7 703.25 679.3 688.95 966 688.95 down down correct
531157.BSE Organic Coatings Limited 20230601 0 6.16 6.46 6.16 6.46 603 6.46 up up correct
531158.BSE Catvision Limited 20230601 0 12.76 13.25 12.76 13.25 70 13.25 up up correct
531161.BSE ABM Knowledgeware Limited 20230601 0 79.95 80.98 77.6 78.28 6557 78.28 down down correct
531163.BSE Kemistar Corporation Limited 20230601 0 38.84 38.85 33.25 36.1 10221 36.1 down up incorrect
531169.BSE SKP Securities Limited 20230601 0 67 70 64 64.06 837 63.0446 down down correct
531173.BSE Syschem (India) Limited 20230601 0 41 42.44 41 41.63 23201 41.63 up up correct
531190.BSE Tavernier Resources Limited 20230601 0 10.74 10.76 10.74 10.74 3315 10.74
531198.BSE Dhanada Corporation Limited 20230601 0 3.1 3.1 3.1 3.1 0 3.1
531201.BSE Shilchar Technologies Limited 20230601 0 1825.35 1850 1790 1807.1 5556 1807.1 down down correct
531210.BSE Colinz Laboratories Limited 20230601 0 35 38 35 36 394 36 up up correct
531212.BSE Nalin Lease Finance Limited 20230601 0 32.01 32.76 32.01 32.09 271 32.09 up up correct
531215.BSE RTS Power Corporation Limited 20230601 0 112 122 108.1 120.1 171866 120.1 up down incorrect
531223.BSE Anjani Synthetics Limited 20230601 0 27 27.44 26.5 27.38 1984 27.38 up up correct
531233.BSE Rasi Electrodes Limited 20230601 0 15.99 16.1 14.9 15.73 92323 15.73 down up incorrect
531234.BSE Victory Paper and Boards (India) Limited 20230601 0 117 123 113 117.15 4195 117.15 up down incorrect
531241.BSE Linc Pen & Plastics Limited 20230601 0 783.65 795.55 781.25 788.3 2955 788.3 up up correct
531246.BSE Prima Industries Limited 20230601 0 16.8 17 16.8 17 147 17 up down incorrect
531253.BSE India Gelatine & Chemicals Limited 20230601 0 315 315 306.05 307.8 9162 307.8 down down correct
531255.BSE Paragon Finance Limited 20230601 0 42.61 47.09 42.61 42.61 1951 42.61
531259.BSE Esha Media Research Limited 20230601 0 4 4 4 4 106 4
531268.BSE B2B Software Technologies Limited 20230601 0 27.99 28.5 26.52 27.36 1528 27.36 down down correct
531273.BSE Radhe Developers (India) Limited 20230601 0 3.12 3.2 3.12 3.14 1139556 3.14 up up correct
531278.BSE Elixir Capital Limited 20230601 0 41.83 42.49 40.53 40.99 1841 40.99 down down correct
531281.BSE P G Industry Limited 20230601 0 14 14.2 13.25 13.95 1303 13.95 down down correct
531287.BSE National Plastic Technologies Limited 20230601 0 130.9 133.65 128.3 130.05 3294 130.05 down down correct
531289.BSE National Fittings Limited 20230601 0 87.38 92.45 86.55 90.51 5371 90.51 up down incorrect
531297.BSE Artefact Projects Limited 20230601 0 54.95 54.95 52.35 54.66 724 54.66 down down correct
531306.BSE DHP India Limited 20230601 0 849.8 849.8 811.9 815.15 7727 815.15 down down correct
531307.BSE RRIL Limited 20230601 0 22.55 22.9 21.5 21.93 301534 21.93 down down correct
531328.BSE Kretto Syscon Limited 20230601 0 0.52 0.54 0.52 0.53 370769 0.53 up up correct
531335.BSE Zydus Wellness Limited 20230601 0 1461.05 1474.65 1454.9 1466.35 1872 1466.35 up up correct
531337.BSE Jump Networks Limited 20230601 0 2.22 2.24 2.16 2.2 258765 2.2 down down correct
531340.BSE Bervin Investment and Leasing Limited 20230601 0 34.5 35 32.7 32.95 1093 32.95 down down correct
531346.BSE Eastern Treads Limited 20230601 0 33.16 34.73 31.45 33.8 1083 33.8 up up correct
531349.BSE Panacea Biotec Limited 20230601 0 116 118.9 115.15 117.15 4091 117.15 up up correct
531352.BSE Peeti Securities Limited 20230601 0 21.32 21.32 21.3 21.3 8 21.3 down up incorrect
531358.BSE Choice International Limited 20230601 0 377.45 385.7 370 371.8 114129 371.8 down up incorrect
531359.BSE Shriram Asset Management Company Limited 20230601 0 129.3 129.3 125 127 1989 127 down down correct
531381.BSE Arihant Foundations & Housing Limited 20230601 0 39.95 40 39 39.91 3104 39.91 down down correct
531390.BSE Upsurge Investment & Finance Ltd 20230601 0 34 36.4 34 35.8 3036 35.8 up up correct
531398.BSE Source Natural Foods and Herbal Supplements Limited 20230601 0 97.09 97.09 91.51 93.42 695 93.42 down down correct
531411.BSE Tuni Textile Mills Limited 20230601 0 1.62 1.68 1.62 1.64 141857 1.64 up down incorrect
531412.BSE Radix Industries (India) Limited 20230601 0 70.55 72.05 70.55 72.05 51 72.05 up up correct
531416.BSE Narendra Properties Limited 20230601 0 28.59 28.59 28.59 28.59 3539 28.59
531417.BSE Mega Corporation Limited 20230601 0 2.06 2.1 2 2.07 116834 2.07 up up correct
531426.BSE Tamil Nadu Newsprint and Papers Limited 20230601 0 224 228.75 224 225.55 16862 225.55 up up correct
531437.BSE Prakash Woollen & Synthetic Mills Limited 20230601 0 22.65 23.49 22 22.89 1361 22.89 up up correct
531439.BSE Goldstone Technologies Limited 20230601 0 66.63 66.63 66.63 66.63 15051 66.63
531449.BSE GRM Overseas Limited 20230601 0 165 175.8 165 173.4 33605 173.4 up down incorrect
531453.BSE Mohit Industries Limited 20230601 0 14.6 15.23 14.6 15.2 3754 15.2 up down incorrect
531454.BSE Polylink Polymers (India) Limited 20230601 0 22.25 23 20.3 20.82 4884 20.82 down down correct
531456.BSE Minaxi Textiles Limited 20230601 0 1.52 1.64 1.51 1.55 32090 1.55 up up correct
531471.BSE Duke Offshore Limited 20230601 0 6.57 6.57 6.57 6.57 100 6.57
531472.BSE Cybele Industries Ltd 20230601 0 20.5 20.75 19.75 20.1 920 20.1 down down correct
531494.BSE Navkar Builders Limited 20230601 0 6.79 6.79 6.33 6.37 67632 6.37 down up incorrect
531499.BSE Sybly Industries Limited 20230601 0 5.71 5.71 5.43 5.43 8441 5.43 down down correct
531502.BSE Esaar (India) Limited 20230601 0 5.85 5.85 5.85 5.85 13395 5.85
531503.BSE Maris Spinners Limited 20230601 0 41.99 41.99 41.5 41.5 100 41.5 down down correct
531512.BSE Orient Tradelink Limited 20230601 0 10.44 10.44 9.95 9.99 8920 9.99 down down correct
531518.BSE Vikas Proppant & Granite Limited 20230601 0 0.51 0.52 0.49 0.49 985138 0.49 down down correct
531525.BSE Ace Software Exports Limited 20230601 0 21 21 20 20.9 600 20.9 down up incorrect
531531.BSE Hatsun Agro Product Limited 20230601 0 882.85 882.85 870 873.65 123 873.65 down down correct
531539.BSE Rishabh Digha Steel And Allied Products Limited 20230601 0 19.7 19.7 18.1 19.36 260 19.36 down down correct
531540.BSE Maruti Infrastructure Limited 20230601 0 104.75 109.7 104.75 108 8019 108 up down incorrect
531543.BSE Jindal Worldwide Limited 20230601 0 354.9 354.9 341.85 344.85 1460 344.85 down down correct
531591.BSE Bampsl Securities Limited 20230601 0 13.05 13.05 12.21 12.84 203979 12.84 down down correct
531599.BSE FDC Limited 20230601 0 297.95 299.35 293.6 295.05 3743 295.05 down down correct
531608.BSE Gorani Industries Limited 20230601 0 141 151 141 145.4 1844 145.4 up up correct
531609.BSE KG Petrochem Limited 20230601 0 210 220 201.5 210 179 210
531616.BSE Starcom Information Technology Limited 20230601 0 84.6 84.6 84.6 84.6 0 84.6
531624.BSE Country Condo's Limited 20230601 0 4 4.38 4 4.38 26782 4.38 up up correct
531626.BSE Orosil Smiths India Limited 20230601 0 3.94 4 3.8 3.81 13102 3.81 down down correct
531633.BSE Lincoln Pharmaceuticals Limited 20230601 0 381.85 386.8 380.8 381.3 7000 381.3 down down correct
531638.BSE Suraj Limited 20230601 0 130 134.75 127 128.1 21361 128.1 down down correct
531642.BSE Marico Limited 20230601 0 540.05 559 538.8 556.2 297831 556.2 up up correct
531648.BSE Mahavir Industries Limited 20230601 0 0.91 0.91 0.91 0.91 0 0.91
531661.BSE Hittco Tools Limited 20230601 0 12.48 12.5 11.7 11.82 19935 11.82 down down correct
531668.BSE Vision Corporation Limited 20230601 0 1.68 1.79 1.68 1.78 3700 1.78 up up correct
531688.BSE Prithvi Exchange (India) Limited 20230601 0 55.26 55.26 54.99 55.26 3392 55.26
531717.BSE Vidhi Specialty Food Ingredients Limited 20230601 0 357 358.8 350.45 350.55 1010 350.55 down up incorrect
531719.BSE Bhagiradha Chemicals & Industries Limited 20230601 0 1576.05 1652.05 1569.65 1647.85 2415 1647.85 up down incorrect
531726.BSE Panchsheel Organics Limited 20230601 0 185 185 172 173.95 15223 173.95 down down correct
531727.BSE Menon Pistons Limited 20230601 0 52.25 52.25 50.5 51.14 16002 51.14 down down correct
531737.BSE Greencrest Financial Services Limited 20230601 0 0.66 0.66 0.66 0.66 324629 0.66
531739.BSE Gennex Laboratories Limited 20230601 0 6.9 6.9 6.65 6.71 107371 6.71 down down correct
531744.BSE Gini Silk Mills Limited 20230601 0 41.25 41.3 41.1 41.3 755 41.3 up up correct
531746.BSE Prajay Engineers Syndicate Limited 20230601 0 13.7 13.99 13.11 13.89 18013 13.89 up up correct
531752.BSE Biogen Pharmachem Industries Limited 20230601 0 0.64 0.65 0.62 0.64 2091957 0.64
531762.BSE Unjha Formulations Limited 20230601 0 12.55 12.55 12.55 12.55 123 12.55
531768.BSE Poly Medicure Limited 20230601 0 980 980 969.75 973.25 9672 973.25 down up incorrect
531802.BSE Prerna Infrabuild Limited 20230601 0 30 30 27.56 29.16 115923 29.16 down down correct
531813.BSE Ganga Papers India Limited 20230601 0 75 77.9 71.51 77.5 2107 77.5 up up correct
531814.BSE Tirupati Sarjan Limited 20230601 0 9.09 9.4 9.09 9.24 7108 9.24 up down incorrect
531842.BSE Lahoti Overseas Limited 20230601 0 27.06 28.5 27.06 28.02 12543 28.02 up up correct
531859.BSE Oriental Veneer Products Limited 20230601 0 40.2 40.2 37.08 39.21 21874 39.21 down down correct
531861.BSE Joindre Capital Services Limited 20230601 0 33.39 33.39 32.3 32.84 3412 32.84 down down correct
531862.BSE Bharat Agri Fert and Realty Limited 20230601 0 105 115.45 105 114.5 66974 114.5 up up correct
531867.BSE Unitech International Limited 20230601 0 6.77 6.77 6.32 6.77 785 6.77
531869.BSE Sacheta Metals Limited 20230601 0 18 18.44 17.95 18.18 39966 18.18 up up correct
531881.BSE Gujarat Metallic Coal & Coke Limited 20230601 0 17.85 17.85 16.99 17 805 17 down up incorrect
531888.BSE Rexnord Electronics and Controls Limited 20230601 0 140 147.1 139.4 141.75 33085 141.75 up up correct
531893.BSE Sawaca Business Machines Limited 20230601 0 0.77 0.78 0.76 0.76 215773 0.76 down down correct
531900.BSE CCL International Limited 20230601 0 25.68 27.44 24.91 26.89 1926 26.89 up down incorrect
531909.BSE Croissance Limited 20230601 0 7.5 7.9 7.32 7.7 197728 7.7 up up correct
531917.BSE Twinstar Industries Limited 20230601 0 0.98 0.98 0.98 0.98 0 0.98
531921.BSE Agarwal Industrial Corporation Limited 20230601 0 605.55 610.95 594.05 601.55 16636 601.55 down down correct
531923.BSE Dhampure Speciality Sugars Limited 20230601 0 55.73 55.73 55.5 55.73 7963 55.73
531950.BSE Vertex Securities Limited 20230601 0 2.41 2.41 2.28 2.37 28645 2.37 down up incorrect
531952.BSE Riba Textiles Limited 20230601 0 46.5 47.8 45.8 47.58 21705 47.58 up up correct
531977.BSE Chartered Logistics Limited 20230601 0 4.1 4.17 4.06 4.15 53868 4.15 up down incorrect
531978.BSE Ambika Cotton Mills Limited 20230601 0 1469.7 1476.6 1454.4 1464.2 1039 1464.2 down up incorrect
531979.BSE Hind Aluminium Industries Limited 20230601 0 37.4 37.4 34.55 35.54 18392 35.54 down down correct
531996.BSE Odyssey Corporation Limited 20230601 0 6.89 6.89 6.4 6.69 25355 6.69 down down correct
532001.BSE Inducto Steels Limited 20230601 0 34.13 34.13 34.13 34.13 500 34.13
532005.BSE Sam Industries Limited 20230601 0 51.45 51.45 51.45 51.45 1962 51.45
532011.BSE Pooja Entertainment and Films Limited 20230601 0 165 165 165 165 5 165
532015.BSE Gravity (India) Limited 20230601 0 3.62 3.88 3.62 3.69 10684 3.69 up up correct
532022.BSE Filatex Fashions Limited 20230601 0 11.5 11.9 11.43 11.44 129614 11.44 down down correct
532029.BSE Sindhu Trade Links Limited 20230601 0 20.76 20.76 20.1 20.39 11470 20.39 down down correct
532033.BSE Jain Studios Limited 20230601 0 2.65 2.65 2.65 2.65 0 2.65
532039.BSE Zenotech Laboratories Limited 20230601 0 53.75 54.74 52.41 53.51 10319 53.51 down down correct
532053.BSE Wallfort Financial Services Limited 20230601 0 52.5 52.5 46.3 48.11 4511 48.11 down down correct
532054.BSE KDDL Limited 20230601 0 1106.2 1148 1072 1101.5 8600 1101.5 down up incorrect
532056.BSE Adinath Exim Resources Limited 20230601 0 16.6 17.9 16.2 17.88 2079 17.88 up up correct
532067.BSE Kilpest India Limited 20230601 0 433.45 433.45 409.95 411.7 13482 411.7 down up incorrect
532070.BSE Sumuka Agro Industries Limited 20230601 0 105 105.55 101.5 105.55 14156 105.55 up down incorrect
532081.BSE KSS Limited 20230601 0 0.19 0.19 0.19 0.19 0 0.19
532090.BSE Vandana Knitwear Limited 20230601 0 1.99 1.99 1.9 1.9 5611 1.9 down down correct
532092.BSE Sagar Productions Limited 20230601 0 4.1 4.1 4.1 4.1 0 4.1
532100.BSE Indo-City Infotech Limited 20230601 0 7.3 7.3 6.3 6.3 813 6.3 down down correct
532113.BSE Brijlaxmi Leasing & Finance Limited 20230601 0 4.24 4.24 3.91 3.94 15788 3.94 down down correct
532123.BSE BSEL Infrastructure Realty Limited 20230601 0 9.28 9.37 8.5 8.6 1751306 8.6 down down correct
532124.BSE Reliable Ventures India Limited 20230601 0 11 11.85 10.33 10.72 11929 10.72 down up incorrect
532134.BSE Bank of Baroda 20230601 0 184.1 187.1 184.1 184.9 1043361 179.5575 up up correct
532141.BSE Andhra Cements Limited 20230601 0 144.6 144.6 136.25 144.6 98182 144.6
532143.BSE SKM Egg Products Export (India) Limited 20230601 0 197.9 200.95 192.9 200.95 20742 199.0448 up up correct
532145.BSE H S India Limited 20230601 0 11.76 12.2 11.06 11.26 29030 11.26 down down correct
532150.BSE Indraprastha Medical Corporation Limited 20230601 0 88.88 91.5 88.88 90.9 24812 90.9 up down incorrect
532156.BSE Vaibhav Global Limited 20230601 0 300 302.35 298.95 301.15 6871 299.6815 up down incorrect
532160.BSE Gujarat State Financial Corporation 20230601 0 6.4 6.43 6.05 6.3 6894 6.3 down down correct
532162.BSE JK Paper Ltd 20230601 0 333.95 336.1 328.3 328.85 55342 328.85 down down correct
532163.BSE Saregama India Limited 20230601 0 325.7 331.4 313.45 315 9482 315 down up incorrect
532172.BSE Adroit Infotech Limited 20230601 0 20 20.6 19.41 19.66 4203 19.66 down up incorrect
532173.BSE CyberTech Systems and Software Limited 20230601 0 130.5 132 127.95 128.8 10386 128.8 down down correct
532180.BSE Dhanlaxmi Bank Limited 20230601 0 16.55 17.34 16.55 17.18 783027 17.18 up up correct
532209.BSE The Jammu and Kashmir Bank Limited 20230601 0 57.1 58.35 57.1 57.7 393195 57.7 up up correct
532212.BSE Archies Limited 20230601 0 24.53 24.53 23 23.16 36638 23.16 down down correct
532215.BSE Axis Bank Ltd 20230601 0 920.05 930.8 916.25 919.5 104298 919.5 down down correct
532216.BSE HB Stockholdings Limited 20230601 0 47 47.25 46.6 47.25 1735 47.25 up down incorrect
532219.BSE Energy Development Company Limited 20230601 0 16.51 16.59 16 16.34 5069 16.34 down up incorrect
532221.BSE Sonata Software Limited 20230601 0 975.15 1004.35 971.95 987.3 25239 987.3 up up correct
532230.BSE Bengal Tea & Fabrics Limited 20230601 0 72.26 74.97 72.26 72.53 217 72.53 up up correct
532240.BSE India Nippon Electricals Limited 20230601 0 370.85 385.2 370.45 379.4 333 379.4 up down incorrect
532256.BSE Nalwa Sons Investments Limited 20230601 0 2190.05 2280 2170 2232.2 194 2232.2 up up correct
532262.BSE TCI Industries Limited 20230601 0 1075.05 1175.6 1075.05 1174.9 15 1174.9 up up correct
532271.BSE Cybermate Infotek Limited 20230601 0 2.51 3.01 2.51 3.01 827477 3.01 up down incorrect
532284.BSE TCFC Finance Limited 20230601 0 30 30 29.6 29.81 598 29.81 down down correct
532285.BSE Geojit Financial Services Limited 20230601 0 42.53 43.83 42.53 43.34 66389 43.34 up up correct
532286.BSE Jindal Steel & Power Limited 20230601 0 517.75 520.5 508.25 509.65 80612 509.65 down down correct
532290.BSE BLB Limited 20230601 0 19.05 19.45 18.5 18.62 14676 18.62 down up incorrect
532300.BSE Wockhardt Limited 20230601 0 169.05 170.75 167.6 168.55 18729 168.55 down up incorrect
532301.BSE Tata Coffee Limited 20230601 0 229.05 233 229.05 230.05 8333 230.05 up up correct
532307.BSE Melstar Information Technologies Limited 20230601 0 3 3 2.76 2.85 4777 2.85 down down correct
532310.BSE Shree Rama Multi-Tech Limited 20230601 0 10.26 10.62 10.26 10.59 11094 10.59 up up correct
532320.BSE Vaarad Ventures Limited 20230601 0 10.05 10.05 8.61 8.99 6722 8.99 down down correct
532321.BSE Cadila Healthcare Limited 20230601 0 503.95 514 501.05 513.35 12395 513.35 up up correct
532323.BSE Shiva Cement Limited 20230601 0 47.25 47.5 45.66 45.9 209204 45.9 down down correct
532326.BSE Intense Technologies Limited 20230601 0 62.33 65.11 62.33 64.78 2500 64.78 up up correct
532329.BSE Danlaw Technologies India Limited 20230601 0 570 574.8 553 561.8 1883 561.8 down down correct
532333.BSE HB Portfolio Limited 20230601 0 37 37.3 36.02 36.4 3693 36.4 down down correct
532344.BSE SoftSol India Limited 20230601 0 140.6 149.95 140.3 145.7 981 145.7 up up correct
532345.BSE Gati Limited 20230601 0 116.4 118.75 115 115.15 69461 115.15 down down correct
532349.BSE Transport Corporation of India Limited 20230601 0 710 712.45 701.4 703.7 3078 703.7 down down correct
532350.BSE Padmalaya Telefilms Limited 20230601 0 2.16 2.16 2 2.14 11502 2.14 down up incorrect
532351.BSE Aksh Optifibre Limited 20230601 0 8.55 8.55 8.46 8.48 15969 8.48 down down correct
532355.BSE Picturehouse Media Limited 20230601 0 6.32 6.32 6.32 6.32 218 6.32
532356.BSE Triveni Engineering & Industries Limited 20230601 0 276.5 277.95 273.3 274.35 18563 274.35 down down correct
532357.BSE Mukta Arts Limited 20230601 0 51.3 51.69 50.55 51.32 1874 51.32 up down incorrect
532362.BSE Nagpur Power and Industries Limited 20230601 0 64.1 68 64.1 66.48 4179 66.48 up up correct
532369.BSE Ramco Industries Limited 20230601 0 154 165.7 153.35 161.45 23272 161.45 up up correct
532370.BSE Ramco Systems Limited 20230601 0 219.1 223.55 218.95 221.45 2449 221.45 up up correct
532372.BSE Virinchi Limited 20230601 0 33.51 34.85 33.51 33.65 52394 33.65 up up correct
532373.BSE WeP Solutions Limited 20230601 0 19.35 19.9 19.1 19.42 6021 19.42 up up correct
532374.BSE Sterlite Technologies Limited 20230601 0 149.45 152.9 148.95 149.2 95479 149.2 down down correct
532376.BSE MRO-TEK Realty Limited 20230601 0 52.75 53.03 51.5 52.08 1842 52.08 down up incorrect
532380.BSE Baba Arts Limited 20230601 0 12.72 13.38 12.72 12.86 3111 12.86 up up correct
532384.BSE Tyche Industries Limited 20230601 0 178.75 182.7 176.3 178 8876 178 down down correct
532386.BSE California Software Company Limited 20230601 0 13.65 14.35 13.31 13.82 12729 13.82 up up correct
532387.BSE Pritish Nandy Communications Ltd 20230601 0 33.11 33.6 32.55 32.93 2248 32.93 down down correct
532388.BSE Indian Overseas Bank 20230601 0 24.29 25.45 24.22 25.04 2131907 25.04 up up correct
532390.BSE TAJGVK Hotels & Resorts Limited 20230601 0 235.95 241.75 235 235.95 41114 235.95
532395.BSE Axiscades Technologies Limited 20230601 0 360 363.05 354.35 354.85 5080 354.85 down down correct
532398.BSE Usha Martin Education & Solutions Limited 20230601 0 3.69 3.75 3.53 3.71 6643 3.71 up up correct
532400.BSE Birlasoft Limited 20230601 0 344.6 350.25 342.8 343.9 193863 343.9 down down correct
532404.BSE Saven Technologies Limited 20230601 0 37.98 37.98 36.7 37.02 7932 37.02 down down correct
532406.BSE Avantel Limited 20230601 0 497.2 503.8 490.2 492.7 36435 491.9588 down up incorrect
532407.BSE MosChip Technologies Limited 20230601 0 60.76 61.5 59.81 60.61 208873 60.61 down up incorrect
532408.BSE Megasoft Limited 20230601 0 33.91 34.5 32.5 32.75 19611 32.75 down down correct
532410.BSE Transcorp International Limited 20230601 0 31.99 32 29.5 31.48 10288 31.48 down down correct
532419.BSE Smartlink Holdings Limited 20230601 0 160 160 157.4 157.4 150 157.4 down down correct
532424.BSE Godrej Consumer Products Limited 20230601 0 1065.4 1073.9 1050.15 1053.35 13372 1053.35 down up incorrect
532430.BSE BF Utilities Limited 20230601 0 360.05 368.05 357.55 358.2 11137 358.2 down up incorrect
532435.BSE Sanmit Infra Limited 20230601 0 90.2 90.2 81.35 81.73 212456 81.73 down down correct
532439.BSE Olectra Greentech Limited 20230601 0 738.75 786 738.65 762.25 239090 762.25 up up correct
532440.BSE MPS Limited 20230601 0 1065.9 1094.9 1064.4 1083.85 2878 1083.85 up down incorrect
532443.BSE Cera Sanitaryware Limited 20230601 0 7550 7757.45 7550 7614.6 1102 7566.4514 up down incorrect
532455.BSE Shalimar Wires Industries Limited 20230601 0 12.7 13.5 12.31 13.23 23513 13.23 up up correct
532456.BSE Compuage Infocom Limited 20230601 0 13.19 13.19 12.41 12.58 157009 12.58 down down correct
532457.BSE Gulshan Polyols Limited 20230601 0 256.7499 257.0499 252.6499 254.8999 5641 212.4166 down down correct
532459.BSE Faze Three Autofab Limited 20230601 0 78 81 78 78.08 1673 78.08 up up correct
532460.BSE Ponni Sugars (Erode) Limited 20230601 0 390.6 399 388 389.25 2471 382.964 down down correct
532461.BSE Punjab National Bank 20230601 0 51.65 52.25 51.57 51.71 3624647 51.0508 up up correct
532468.BSE KAMA Holdings Limited 20230601 0 12297.8496 12300.0498 12222.0996 12238.9502 874 12238.9502 down down correct
532475.BSE Aptech Limited 20230601 0 563.95 578.05 556.9 563 51293 563 down up incorrect
532479.BSE ISMT Limited 20230601 0 73.2 74.05 72.45 72.91 36317 72.91 down up incorrect
532481.BSE Noida Toll Bridge Company Limited 20230601 0 6.83 6.94 6.83 6.9 12562 6.9 up down incorrect
532482.BSE Granules India Limited 20230601 0 281.05 288.7 281.05 287.9 77056 287.9 up up correct
532486.BSE Pokarna Limited 20230601 0 370.95 376.45 350.35 352.1 8793 352.1 down down correct
532488.BSE Divi's Laboratories Limited 20230601 0 3452.05 3560 3450 3524.75 38178 3524.75 up up correct
532493.BSE Astra Microwave Products Limited 20230601 0 342.45 349.2 341.55 344.45 7583 344.45 up down incorrect
532497.BSE Radico Khaitan Limited 20230601 0 1168.95 1185.5 1164.1 1172.6 7474 1172.6 up up correct
532503.BSE Rajapalayam Mills Limited 20230601 0 684.9 709.6 671 690.55 3093 690.55 up up correct
532505.BSE UCO Bank 20230601 0 26.21 28.3 26.21 27.79 5832637 27.79 up up correct
532507.BSE B.A.G. Films and Media Limited 20230601 0 4.01 4.09 4.01 4.03 17449 4.03 up up correct
532508.BSE Jindal Stainless Limited 20230601 0 295.05 298.75 290 292.3 51038 292.3 down down correct
532513.BSE TVS Electronics Limited 20230601 0 355.95 359.55 353.3 355.65 6320 355.65 down down correct
532514.BSE Indraprastha Gas Limited 20230601 0 478.2 478.2 468.1 471.65 62827 471.65 down down correct
532523.BSE Biocon Limited 20230601 0 247 247.85 245 245.25 151630 245.25 down up incorrect
532524.BSE PTC India Limited 20230601 0 100.29 101.95 99.6 101.05 89935 101.05 up down incorrect
532525.BSE Bank of Maharashtra 20230601 0 30.31 31.59 30.31 31.34 2392554 31.34 up up correct
532527.BSE Ramkrishna Forgings Limited 20230601 0 383.05 397.95 377 378.95 37859 378.95 down down correct
532529.BSE New Delhi Television Limited 20230601 0 236.05 247.4 228.85 241.05 68710 241.05 up up correct
532531.BSE Strides Pharma Science Limited 20230601 0 355.2 364.45 355.2 359.55 12577 359.55 up up correct
532539.BSE Minda Industries Limited 20230601 0 556.8 564.15 549.95 555.05 19729 555.05 down down correct
532543.BSE GP Petroleums Limited 20230601 0 36.3 36.53 36.05 36.17 4590 36.17 down down correct
532548.BSE Century Plyboards (India) Limited 20230601 0 560 567.05 554.9 563 1784 563 up up correct
532553.BSE Welspun Enterprises Limited 20230601 0 152.45 156 152.45 154.85 32959 154.0817 up up correct
532555.BSE NTPC Limited 20230601 0 173.4 174.7 171.9 174.3 804931 174.3 up up correct
532604.BSE S.A.L. Steel Limited 20230601 0 15.97 16.15 15.68 15.83 13260 15.83 down down correct
532605.BSE JBM Auto Limited 20230601 0 810.15 821.7 798.2 803.35 23858 803.35 down down correct
532610.BSE Dwarikesh Sugar Industries Limited 20230601 0 89.06 90 88.7 88.77 30656 88.77 down down correct
532612.BSE Indoco Remedies Limited 20230601 0 346.2 352.7 343 344.25 3025 344.25 down down correct
532613.BSE VIP Clothing Limited 20230601 0 45 46.85 45 45.87 9872 45.87 up up correct
532614.BSE Impex Ferro Tech Limited 20230601 0 3.05 3.09 2.95 2.95 16072 2.95 down down correct
532617.BSE Jet Airways (India) Limited 20230601 0 50.26 52 50.25 51.94 4083 51.94 up up correct
532621.BSE Morarjee Textiles Limited 20230601 0 17.5 18.89 17.5 18.15 9321 18.15 up up correct
532624.BSE Jindal Photo Limited 20230601 0 374 377.35 361.2 363.2 1959 363.2 down down correct
532626.BSE Pondy Oxides And Chemicals Limited 20230601 0 416.55 420.4 401.1 402.95 10894 402.95 down down correct
532627.BSE Jaiprakash Power Ventures Limited 20230601 0 6 6.15 5.91 6.05 14682890 6.05 up up correct
532628.BSE 3i Infotech Limited 20230601 0 31.15 31.79 31.1 31.68 28697 31.68 up up correct
532629.BSE McNally Bharat Engineering Company Limited 20230601 0 3.66 3.92 3.66 3.92 24637 3.92 up up correct
532630.BSE Gokaldas Exports Limited 20230601 0 438.55 461.55 432.55 452.75 40691 452.75 up up correct
532633.BSE Allsec Technologies Limited 20230601 0 463.8 476.3 459.95 472.4 658 472.4 up up correct
532637.BSE Mangalam Drugs & Organics Limited 20230601 0 105 107.75 104 104.3 14321 104.3 down down correct
532638.BSE Shoppers Stop Limited 20230601 0 760 766.5 754 763.65 17461 763.65 up up correct
532642.BSE JSW Holdings Limited 20230601 0 4198 4198 4140.05 4156.65 27 4156.65 down down correct
532644.BSE J.K. Cement Limited 20230601 0 3239.35 3239.35 3197.35 3208.15 970 3208.15 down up incorrect
532645.BSE Beeyu Overseas Limited 20230601 0 1.91 2.12 1.91 1.99 5676 1.99 up up correct
532648.BSE Yes Bank Limited 20230601 0 16.29 16.6 16.22 16.3 11295570 16.3 up up correct
532649.BSE Nectar Lifesciences Limited 20230601 0 17.04 17.28 16.8 17.05 48314 17.05 up up correct
532651.BSE SPL Industries Limited 20230601 0 60 62 59.63 60.99 2625 60.99 up up correct
532652.BSE The Karnataka Bank Limited 20230601 0 152.65 152.65 150.1 150.55 109614 150.55 down up incorrect
532654.BSE McLeod Russel India Limited 20230601 0 19.23 19.74 19.05 19.32 28127 19.32 up down incorrect
532656.BSE Facor Alloys Limited 20230601 0 6.7 6.84 6.65 6.8 186410 6.8 up down incorrect
532659.BSE IDFC Limited 20230601 0 99.22 100.2 98.63 99.3 489826 99.3 up up correct
532662.BSE HT Media Limited 20230601 0 19.38 19.78 19.38 19.43 896 19.43 up down incorrect
532663.BSE Sasken Technologies Limited 20230601 0 862.3 872.5 851.4 855.05 353 855.05 down up incorrect
532666.BSE FCS Software Solutions Limited 20230601 0 2.16 2.19 2.15 2.17 1306376 2.17 up up correct
532667.BSE Suzlon Energy Limited 20230601 0 11.82 12 11.05 11.15 75380578 11.15 down down correct
532668.BSE Aurionpro Solutions Limited 20230601 0 764 785 750 771.3 1491 771.3 up up correct
532670.BSE Shree Renuka Sugars Limited 20230601 0 41.94 42.9 41.75 41.87 655775 41.87 down down correct
532673.BSE K.M. Sugar Mills Limited 20230601 0 27.6 27.6 26.12 26.12 9871 26.12 down down correct
532683.BSE AIA Engineering Limited 20230601 0 3057.85 3089 3003 3031.7 7534 3031.7 down up incorrect
532684.BSE Everest Kanto Cylinder Limited 20230601 0 101.75 103.9 101.65 102.5 23547 102.5 up up correct
532686.BSE Kernex Microsystems (India) Limited 20230601 0 256.9 269.95 252.95 269.95 3014 269.95 up up correct
532687.BSE Repro India Limited 20230601 0 569 615.85 568.3 615.85 5229 615.85 up up correct
532689.BSE PVR Limited 20230601 0 1415.05 1423.9 1412.25 1415.7 4445 1415.7 up up correct
532695.BSE Celebrity Fashions Limited 20230601 0 13.99 13.99 13.23 13.54 3805 13.54 down down correct
532696.BSE Educomp Solutions Limited 20230601 0 1.64 1.79 1.63 1.63 60218 1.63 down down correct
532698.BSE Nitin Spinners Limited 20230601 0 259.35 260.35 248.05 249.55 8725 249.55 down down correct
532699.BSE Royal Orchid Hotels Limited 20230601 0 340 344.65 324 326.35 20005 326.35 down down correct
532700.BSE Entertainment Network (India) Limited 20230601 0 126 126 118.65 119.5 777 119.5 down down correct
532701.BSE Cella Space Limited 20230601 0 8.8 8.82 8.8 8.82 1545 8.82 up up correct
532705.BSE Jagran Prakashan Limited 20230601 0 69.28 69.67 68.63 68.69 11666 68.69 down down correct
532707.BSE Dynemic Products Limited 20230601 0 331.55 339.9 323.5 326 1371 326 down down correct
532712.BSE Reliance Communications Limited 20230601 0 1.12 1.2 1.12 1.2 702286 1.2 up up correct
532713.BSE Sakuma Exports Limited 20230601 0 14.15 14.32 13.8 14.03 12838 14.03 down down correct
532714.BSE KEC International Limited 20230601 0 525.35 534 524.6 531.15 5993 531.15 up up correct
532716.BSE Gillanders Arbuthnot and Company Limited 20230601 0 67 75.95 63.05 66.29 2824 66.29 down down correct
532717.BSE Indo Tech Transformers Limited 20230601 0 372 390.6 372 390.6 45603 390.6 up up correct
532719.BSE B.L. Kashyap and Sons Limited 20230601 0 38.8 38.8 37.61 37.82 24329 37.82 down down correct
532721.BSE VISA Steel Limited 20230601 0 10.85 11.23 10.72 11.15 3021 11.15 up down incorrect
532722.BSE NITCO Limited 20230601 0 17.5 18.38 17.5 18 20163 18 up down incorrect
532725.BSE Solar Industries India Limited 20230601 0 3749.65 3774 3709.55 3766.6 1099 3758.8522 up up correct
532726.BSE Gallantt Metal Limited 20230601 0 53.8 53.94 53.31 53.59 3694 53.59 down down correct
532728.BSE Malu Paper Mills Limited 20230601 0 33.71 34.32 33.5 34.32 2660 34.32 up up correct
532729.BSE Uttam Sugar Mills Limited 20230601 0 261.05 262.35 257.65 259.15 3804 259.15 down down correct
532734.BSE Godawari Power & Ispat Limited 20230601 0 356.3 363 356.3 360.75 11486 360.75 up up correct
532742.BSE Paushak Limited 20230601 0 7030 7079 6986 6995.15 1498 6995.15 down down correct
532744.BSE GTN Textiles Limited 20230601 0 11 11.95 10.85 11.83 752 11.83 up up correct
532745.BSE Inditrade Capital Limited 20230601 0 28.2 28.2 27.22 27.7 2202 27.7 down up incorrect
532748.BSE Prime Focus Limited 20230601 0 92.62 102.49 92.62 97.44 68646 97.44 up up correct
532749.BSE Allcargo Logistics Limited 20230601 0 263.05 284 263.05 280.45 21668 280.45 up down incorrect
532756.BSE Mahindra CIE Automotive Limited 20230601 0 449.85 463 448.15 461.4 45648 458.9 up up correct
532757.BSE Voltamp Transformers Limited 20230601 0 4164.75 4245.6 4112.05 4125 36415 4125 down down correct
532759.BSE Atlanta Limited 20230601 0 13.01 14 13.01 13.45 3002 13.45 up up correct
532760.BSE Deep Energy Resources Limited 20230601 0 108.8 112.15 105.1 107.2 7733 107.2 down down correct
532761.BSE HOV Services Limited 20230601 0 45.7 46.11 45 45.44 1028 45.44 down down correct
532764.BSE GeeCee Ventures Limited 20230601 0 146 146.65 145.1 145.2 1468 145.2 down up incorrect
532766.BSE Richa Industries Limited 20230601 0 1.63 1.63 1.51 1.63 3676 1.63
532767.BSE Gayatri Projects Limited 20230601 0 4.62 5 4.54 5 141340 5 up up correct
532768.BSE Fiem Industries Limited 20230601 0 1763.35 1797.3 1760 1778.75 2231 1778.75 up up correct
532771.BSE JHS Svendgaard Laboratories Limited 20230601 0 17.14 17.44 16.8 16.94 19155 16.94 down down correct
532774.BSE Inspirisys Solutions Limited 20230601 0 68.98 69.56 66.5 69.56 11079 69.56 up up correct
532777.BSE Info Edge (India) Limited 20230601 0 4060.05 4279 4060.05 4215.65 45842 4215.65 up up correct
532780.BSE Parsvnath Developers Limited 20230601 0 7.25 7.56 7.25 7.41 10059 7.41 up down incorrect
532782.BSE Sutlej Textiles and Industries Limited 20230601 0 44 46 43.9 45.53 3542 45.53 up up correct
532783.BSE LT Foods Limited 20230601 0 113.7 119.9 113.7 119.4 382447 119.4 up up correct
532784.BSE Sobha Limited 20230601 0 526.55 565.6 523.65 558.85 193362 558.85 up down incorrect
532785.BSE Ruchira Papers Limited 20230601 0 115.25 115.4 112.05 112.3 11206 112.3 down down correct
532790.BSE Tanla Platforms Limited 20230601 0 788.8 800.1 770.9 777.35 56870 777.35 down down correct
532794.BSE Zee Media Corporation Limited 20230601 0 7.9 8.04 7.8 7.89 263614 7.89 down down correct
532796.BSE Lumax Auto Technologies Limited 20230601 0 300.35 313.5 299.05 308.4 58902 308.4 up up correct
532797.BSE Autoline Industries Limited 20230601 0 64.7 65.7 64.5 64.6 5273 64.6 down down correct
532798.BSE Network18 Media & Investments Limited 20230601 0 60.3 65.98 60.3 65.19 165923 65.19 up down incorrect
532799.BSE Hubtown Limited 20230601 0 41 42.77 41 42.77 10969 42.77 up up correct
532801.BSE Cambridge Technology Enterprises Limited 20230601 0 62.91 65.5 62.91 64.32 16684 64.32 up up correct
532805.BSE Redington (India) Limited 20230601 0 172.85 184.95 172.85 183.85 366511 183.85 up down incorrect
532808.BSE Pearl Global Industries Limited 20230601 0 505.05 515.75 505.05 512.45 610 512.45 up up correct
532809.BSE Firstsource Solutions Limited 20230601 0 134.55 137.05 133.45 134.05 126405 134.05 down up incorrect
532811.BSE Ahluwalia Contracts (India) Limited 20230601 0 587.1 588.95 569 582.7 8874 582.7 down down correct
532812.BSE Transwarranty Finance Limited 20230601 0 9.45 9.45 8.7 8.7 501 8.7 down up incorrect
532817.BSE Oriental Trimex Limited 20230601 0 7.09 7.09 6.65 6.73 20093 6.73 down down correct
532822.BSE Vodafone Idea Limited 20230601 0 7.15 7.25 7.15 7.17 10013940 7.17 up up correct
532826.BSE Raj Television Network Limited 20230601 0 45.2 49.52 45.05 48.86 9914 48.86 up up correct
532829.BSE Lehar Footwears Limited 20230601 0 125 127.95 121.05 122.2 9650 122.2 down down correct
532832.BSE Indiabulls Real Estate Limited 20230601 0 66.77 69.2 66.5 67.11 682540 67.11 up up correct
532834.BSE Camlin Fine Sciences Limited 20230601 0 168.35 172.5 168.35 171.1 17796 171.1 up up correct
532835.BSE ICRA Limited 20230601 0 5003.95 5003.95 4906.55 4906.55 16 4906.55 down down correct
532839.BSE Dish TV India Limited 20230601 0 14.28 14.4 14.05 14.14 564925 14.14 down up incorrect
532841.BSE Sahyadri Industries Limited 20230601 0 334.3 339 333.35 337.7 1001 337.7 up up correct
532842.BSE Sree Rayalaseema Hi-Strength Hypo Limited 20230601 0 563.5 565 550 556.2 23372 556.2 down down correct
532845.BSE TGB Banquets and Hotels Limited 20230601 0 10.82 10.82 10.53 10.74 4232 10.74 down down correct
532847.BSE Hilton Metal Forging Limited 20230601 0 170 170 162.6 163.5 35870 163.5 down down correct
532848.BSE Delta Corp Limited 20230601 0 240.55 244.8 240.55 242 98501 242 up up correct
532851.BSE Insecticides (India) Limited 20230601 0 459 459 439.8 442.05 2180 442.05 down down correct
532853.BSE Asahi Songwon Colors Limited 20230601 0 195.1 195.1 192 194.9 326 194.9 down up incorrect
532855.BSE Haryana Capfin Limited 20230601 0 67.01 68.6 67.01 67.37 221 67.37 up up correct
532859.BSE Hinduja Global Solutions Limited 20230601 0 1137.4 1144.15 1127.65 1133.5 3051 1133.5 down down correct
532864.BSE Nelcast Limited 20230601 0 93.88 94.78 91.7 92.3 11057 92.3 down down correct
532867.BSE V2 Retail Limited 20230601 0 107.03 112.14 101.5 103.04 75322 103.04 down down correct
532868.BSE DLF Limited 20230601 0 475 480 473.25 477.2 66154 477.2 up up correct
532869.BSE Tarmat Limited 20230601 0 72.01 73.35 68.05 69.77 7341 69.77 down down correct
532872.BSE Sun Pharma Advanced Research Company Limited 20230601 0 190.05 191 188.3 188.85 16907 188.85 down down correct
532875.BSE Allied Digital Services Limited 20230601 0 85.46 86.95 84.55 84.74 11866 84.74 down down correct
532878.BSE Alpa Laboratories Limited 20230601 0 60.56 63.5 60.56 60.99 6379 60.99 up up correct
532879.BSE Sir Shadi Lal Enterprises Limited 20230601 0 135 135 134.8 134.8 100 134.8 down down correct
532884.BSE Refex Industries Limited 20230601 0 543.7 551.05 523.05 526.95 36983 526.95 down up incorrect
532885.BSE Central Bank of India 20230601 0 27 28.09 26.96 27.79 682309 27.79 up down incorrect
532889.BSE K.P.R. Mill Limited 20230601 0 584.05 584.05 573 574.7 8081 574.7 down down correct
532891.BSE Puravankara Limited 20230601 0 83.17 88 83.17 87.02 76117 87.02 up down incorrect
532892.BSE Motilal Oswal Financial Services Limited 20230601 0 632.3 644 632.3 639.55 2779 639.55 up up correct
532893.BSE VTM Limited 20230601 0 53.5 53.89 51.75 52.06 3851 51.3873 down down correct
532894.BSE Indowind Energy Limited 20230601 0 11.49 11.49 10.84 10.91 109776 10.91 down down correct
532896.BSE Magnum Ventures Limited 20230601 0 45.99 48.13 43.55 43.9 487567 43.9 down down correct
532907.BSE IL&FS Engineering and Construction Company Limited 20230601 0 12.25 12.25 11.5 11.81 37294 11.81 down down correct
532915.BSE Religare Enterprises Limited 20230601 0 167.05 170.75 163.4 166 19005 166 down down correct
532916.BSE Barak Valley Cements Limited 20230601 0 36.84 37.79 36.45 37 4906 37 up up correct
532918.BSE Rathi Bars Limited 20230601 0 22.5 23 21.4 22.35 7739 22.35 down down correct
532921.BSE Adani Ports and Special Economic Zone Limited 20230601 0 732.7 744.8 730 732.3 218928 732.3 down down correct
532922.BSE Edelweiss Financial Services Limited 20230601 0 39.7195 40.3585 38.9385 39.4 232183 39.4 down down correct
532925.BSE Kaushalya Infrastructure Development Corporation Limited 20230601 0 4.82 5.76 4.82 5.76 209011 5.76 up down incorrect
532926.BSE Jyothy Labs Limited 20230601 0 208.9 212.75 206.2 207.1 9176 207.1 down down correct
532927.BSE eClerx Services Limited 20230601 0 1644.95 1644.95 1601.7 1607.05 5362 1607.05 down down correct
532928.BSE Transformers and Rectifiers (India) Limited 20230601 0 86.13 86.13 82.84 83.91 106520 83.91 down down correct
532929.BSE Brigade Enterprises Limited 20230601 0 563.55 571.35 561.25 569.6 12903 569.6 up up correct
532930.BSE BGR Energy Systems Limited 20230601 0 50.99 51.95 50.7 51.03 12792 51.03 up down incorrect
532931.BSE Burnpur Cement Limited 20230601 0 4.57 4.57 4.45 4.52 55657 4.52 down down correct
532932.BSE Manaksia Limited 20230601 0 166.5 172.5 165.4 169.4 63190 169.4 up down incorrect
532933.BSE Porwal Auto Components Limited 20230601 0 24 24.34 23.13 23.51 10017 23.51 down up incorrect
532934.BSE PPAP Automotive Limited 20230601 0 167.65 172 165 165.05 1842 165.05 down down correct
532935.BSE Aries Agro Limited 20230601 0 160 160 157.45 157.6 2281 157.6 down down correct
532937.BSE Kuantum Papers Limited 20230601 0 151.75 152.25 149.55 150.2 5596 147.8476 down down correct
532942.BSE KNR Constructions Limited 20230601 0 249.35 253.8 246 249.55 46171 249.55 up up correct
532944.BSE OnMobile Global Limited 20230601 0 73.56 75.54 73.56 74.42 61063 74.42 up up correct
532945.BSE Shriram EPC Limited 20230601 0 7.74 8.4 7.74 8.17 11076560 8.17 up up correct
532946.BSE Bang Overseas Limited 20230601 0 39.3 39.8 38.96 39.08 4126 39.08 down down correct
532947.BSE IRB Infrastructure Developers Limited 20230601 0 28.66 29.34 28.5 29.15 1580548 29.15 up up correct
532952.BSE Nahar Capital and Financial Services Limited 20230601 0 285.95 291.15 272 272.4 885 272.4 down down correct
532953.BSE V-Guard Industries Limited 20230601 0 250.05 254 250.05 252.35 5926 252.35 up down incorrect
532955.BSE REC Limited 20230601 0 141.6 142.5 140.3 140.5 460806 140.5 down down correct
532957.BSE Gokak Textiles Limited 20230601 0 26.94 26.94 24.7 26.77 1015 26.77 down down correct
532966.BSE Titagarh Wagons Limited 20230601 0 358.7 360.9 353.15 354.9 18425 354.9 down down correct
532967.BSE Kiri Industries Limited 20230601 0 290.1 292.05 289.75 289.95 6900 289.95 down up incorrect
532974.BSE Aditya Birla Money Limited 20230601 0 49.8 52.91 49.8 51.95 6582 51.95 up up correct
532976.BSE Jai Balaji Industries Limited 20230601 0 82.85 83.95 80.11 81.62 9001 81.62 down down correct
532980.BSE Gokul Refoils & Solvent Limited 20230601 0 29.85 30.14 29.59 30.04 19390 30.04 up up correct
532983.BSE RPG Life Sciences Limited 20230601 0 774.55 788 774.55 779 329 779 up up correct
532986.BSE Niraj Cement Structurals Limited 20230601 0 30.25 30.99 30.25 30.5 5265 30.5 up up correct
532992.BSE CHL Limited 20230601 0 23.92 23.92 21.8 21.81 5833 21.81 down down correct
532994.BSE Archidply Industries Limited 20230601 0 67.53 72.55 67.53 70.05 3765 70.05 up up correct
532998.BSE Lotus Eye Hospital and Institute Limited 20230601 0 69.52 73.99 69.5 72.89 1165 72.89 up down incorrect
533001.BSE Somi Conveyor Beltings Limited 20230601 0 51.6 52.7 49.6 50.67 13080 50.67 down down correct
533007.BSE LGB Forge Limited 20230601 0 8.05 8.19 7.91 8.15 11336 8.15 up up correct
533014.BSE Sicagen India Limited 20230601 0 52.31 54.9 50.7 51.16 59282 51.16 down down correct
533022.BSE 20 Microns Limited 20230601 0 93.88 94.2 92.01 92.57 13382 92.57 down down correct
533023.BSE WABCO India Limited 20230601 0 10659.45 10659.45 10530 10549 92 10549 down down correct
533033.BSE Isgec Heavy Engineering Limited 20230601 0 598.6 625.05 586.65 616.55 30418 616.55 up up correct
533047.BSE Indian Metals and Ferro Alloys Limited 20230601 0 295.85 302.35 289.45 292.75 3170 292.75 down up incorrect
533080.BSE Mold-Tek Packaging Limited 20230601 0 980 992.2 938 966.4 4217 966.4 down up incorrect
533090.BSE Excel Realty N Infra Limited 20230601 0 0.38 0.4 0.38 0.39 3241060 0.39 up up correct
533095.BSE Bengal & Assam Company Limited 20230601 0 4799 4799 4670 4711.1499 588 4711.1499 down down correct
533104.BSE Globus Spirits Limited 20230601 0 1018.95 1023.05 1007.45 1012.55 2986 1012.55 down down correct
533106.BSE Oil India Limited 20230601 0 258.55 258.55 254 254.45 43516 254.45 down down correct
533108.BSE Bhilwara Technical Textiles Limited 20230601 0 14.25 14.55 14.25 14.28 8204 14.28 up up correct
533121.BSE Expleo Solutions Limited 20230601 0 1545 1606.5 1527.05 1552.2 6835 1552.2 up up correct
533122.BSE RattanIndia Power Limited 20230601 0 3.33 3.55 3.33 3.46 4118709 3.46 up up correct
533137.BSE DEN Networks Limited 20230601 0 31.53 32.71 31.53 32.41 104415 32.41 up up correct
533138.BSE Astec LifeSciences Limited 20230601 0 1412.9 1419.7 1383.55 1388.25 560 1388.25 down down correct
533146.BSE D-Link (India) Limited 20230601 0 230.95 236.7 225.45 230.35 38318 230.35 down up incorrect
533149.BSE Essar Securities Limited 20230601 0 5.6 5.8 5.6 5.61 59969 5.61 up up correct
533151.BSE D. B. Corp Limited 20230601 0 132 134.2 130.45 131.5 37941 131.5 down up incorrect
533152.BSE MBL Infrastructures Limited 20230601 0 20.52 20.52 20.52 20.52 28318 20.52
533155.BSE Jubilant FoodWorks Limited 20230601 0 485.05 494.5 483.5 491.05 115306 491.05 up up correct
533156.BSE Vascon Engineers Limited 20230601 0 36.99 40.99 36.99 40.65 832288 40.65 up up correct
533160.BSE D B Realty Limited 20230601 0 82.22 84.13 80.35 81.4 62502 81.4 down up incorrect
533161.BSE Emmbi Industries Limited 20230601 0 86.78 89.23 86.78 89.23 3812 89.23 up down incorrect
533162.BSE Hathway Cable and Datacom Limited 20230601 0 13.65 14.14 13.65 13.94 780178 13.94 up up correct
533163.BSE ARSS Infrastructure Projects Limited 20230601 0 16.68 18.23 16.68 18.23 9135 18.23 up up correct
533164.BSE Texmo Pipes and Products Limited 20230601 0 58.99 60.55 58.26 58.75 17816 58.75 down down correct
533166.BSE Sundaram Multi Pap Limited 20230601 0 2.2 2.25 2.2 2.21 138049 2.21 up down incorrect
533167.BSE Coromandel Engineering Company Limited 20230601 0 42.16 44.25 41.3 44.25 74683 44.25 up up correct
533168.BSE Rossell India Limited 20230601 0 271.35 276.4 266.45 273.05 1949 273.05 up up correct
533169.BSE Man Infraconstruction Limited 20230601 0 92.24 93.35 91.19 91.89 39748 91.89 down down correct
533170.BSE Tamboli Capital Limited 20230601 0 119.1 123.1 118.15 122.55 15393 122.55 up up correct
533177.BSE IL&FS Transportation Networks Limited 20230601 0 3.42 3.58 3.42 3.42 7270 3.42
533181.BSE IntraSoft Technologies Limited 20230601 0 145 145 135.9 140.1 931 140.1 down down correct
533192.BSE K.C.P. Sugar and Industries Corporation Limited 20230601 0 24.26 24.43 23.19 24.09 119625 24.09 down down correct
533193.BSE Kirloskar Electric Company Limited 20230601 0 111.7 112.1 110.5 112.1 33244 112.1 up up correct
533202.BSE NEL Holdings South Limited 20230601 0 3.03 3.04 2.77 2.9 112701 2.9 down down correct
533206.BSE SJVN Limited 20230601 0 35.78 36.17 35.5 35.57 214207 35.57 down down correct
533208.BSE Emami Paper Mills Limited 20230601 0 117.95 120.35 117.95 119.25 977 119.25 up up correct
533210.BSE Kriti Nutrients Limited 20230601 0 46.81 47.01 46.05 46.14 3118 46.14 down down correct
533212.BSE GKB Ophthalmics Limited 20230601 0 105.8 105.8 105.8 105.8 2184 105.8
533217.BSE Hindustan Media Ventures Limited 20230601 0 67.31 68.24 64.7 65.5 7904 65.5 down down correct
533218.BSE Emami Realty Limited 20230601 0 67.65 68.69 67.5 67.5 2925 67.5 down down correct
533227.BSE Asian Hotels (East) Limited 20230601 0 120.3 121.8 120.1 121.15 274 121.15 up up correct
533229.BSE Bajaj Consumer Care Limited 20230601 0 185.35 187.1 183.7 184.65 24813 184.65 down down correct
533248.BSE Gujarat Pipavav Port Limited 20230601 0 106.1 111.4 106.1 110.35 92655 110.35 up down incorrect
533259.BSE Sastasundar Ventures Limited 20230601 0 276 283.3 276 280.15 574 280.15 up down incorrect
533260.BSE Career Point Limited 20230601 0 237.2 245.55 231.2 232.15 16709 232.15 down down correct
533261.BSE Eros International Media Limited 20230601 0 24.11 24.41 23.8 24.05 20834 24.05 down down correct
533262.BSE Ramky Infrastructure Limited 20230601 0 386.9 393.9 385.05 389.1 5436 389.1 up up correct
533263.BSE Orient Green Power Company Limited 20230601 0 8.91 9.14 8.91 8.99 584701 8.99 up up correct
533267.BSE Cantabil Retail India Limited 20230601 0 1088.95 1088.95 1054.85 1068.05 1399 1068.05 down down correct
533269.BSE VA Tech Wabag Limited 20230601 0 456.95 464.5 455 458.85 30043 458.85 up up correct
533270.BSE Bedmutha Industries Limited 20230601 0 53.7 57 53.25 54.95 3873 54.95 up down incorrect
533271.BSE Ashoka Buildcon Limited 20230601 0 76.99 78.3 76 78.27 88957 78.27 up up correct
533272.BSE Commercial Engineers & Body Builders Co Limited 20230601 0 131.7 131.75 126.35 127.9 26669 127.9 down down correct
533275.BSE Gyscoal Alloys Limited 20230601 0 3.1 3.15 2.97 2.98 307427 2.98 down down correct
533278.BSE Coal India Limited 20230601 0 230.5 231.9 229.25 230.55 763733 230.55 up up correct
533282.BSE Gravita India Limited 20230601 0 616.95 616.95 603.95 607.75 25458 607.75 down down correct
533284.BSE R.P.P. Infra Projects Limited 20230601 0 45.3 47.4 45.3 46.82 8961 46.82 up up correct
533285.BSE RDB Realty & Infrastructure Limited 20230601 0 45 45 42.8 43.21 6143 43.21 down down correct
533286.BSE MOIL Limited 20230601 0 160 161.1 155.2 159.05 52418 159.05 down down correct
533287.BSE Zee Learn Limited 20230601 0 3.3 3.31 3.15 3.17 233459 3.17 down up incorrect
533289.BSE Kesar Terminals & Infrastructure Limited 20230601 0 46 46.49 43.4 44.33 13830 44.33 down down correct
533292.BSE A2Z Infra Engineering Limited 20230601 0 8 8.23 7.66 8.06 152833 8.06 up up correct
533293.BSE Kirloskar Oil Engines Limited 20230601 0 407.1 414.15 403.15 406.6 23080 406.6 down down correct
533295.BSE Punjab & Sind Bank 20230601 0 32.84 34.14 32.05 33.52 594603 33.52 up up correct
533296.BSE Future Market Networks Limited 20230601 0 4.61 4.61 4.42 4.59 7585 4.59 down up incorrect
533298.BSE Surana Solar Limited 20230601 0 19.46 20.1 19.46 19.68 7988 19.68 up up correct
533302.BSE Kalyani Investment Company Limited 20230601 0 1873.05 1874 1826.85 1849.7 306 1849.7 down down correct
533303.BSE BF Investment Limited 20230601 0 382.3 386.45 382 382.7 1409 382.7 up down incorrect
533306.BSE Summit Securities Limited 20230601 0 701.05 704.5 688.35 690.6 1159 690.6 down down correct
533315.BSE Innovassynth Investments Limited 20230601 0 24.4 24.4 22.65 22.8 5293 22.8 down down correct
533317.BSE Omkar Speciality Chemicals Limited 20230601 0 7.25 7.3 7.05 7.3 13273 7.3 up up correct
533320.BSE Jubilant Industries Limited 20230601 0 464 469.15 455 460.5 1543 460.5 down down correct
533329.BSE Indian Terrain Fashions Limited 20230601 0 53.48 55 53.48 54.13 16313 54.13 up up correct
533333.BSE Fineotex Chemical Limited 20230601 0 295.2 301.65 295.2 296.4 73177 296.4 up up correct
533339.BSE Zen Technologies Limited 20230601 0 374.4 380 371.35 376.2 71553 376.2 up up correct
533344.BSE PTC India Financial Services Limited 20230601 0 15.97 16.75 15.96 16.47 404846 16.47 up up correct
533398.BSE Muthoot Finance Limited 20230601 0 1113.15 1131 1111.85 1125.3 18839 1125.3 up up correct
533400.BSE Future Consumer Limited 20230601 0 0.99 1.03 0.96 1.03 1361381 1.03 up up correct
533407.BSE CIL Nova Petrochemicals Limited 20230601 0 20.71 20.72 18.7 19.04 3995 19.04 down down correct
533427.BSE VMS Industries Limited 20230601 0 15.25 15.88 14.11 15.02 2736 15.02 down down correct
533451.BSE Karma Energy Limited 20230601 0 35 35.01 34.65 35.01 4908 35.01 up down incorrect
533470.BSE Rushil Décor Limited 20230601 0 267.7 283 260.45 280.95 32304 280.95 up up correct
533477.BSE Enkei Wheels (India) Limited 20230601 0 473.5 478 466.05 473.9 1129 473.9 up up correct
533482.BSE Kridhan Infra Limited 20230601 0 2.4 2.45 2.4 2.44 21974 2.44 up up correct
533506.BSE Inventure Growth & Securities Limited 20230601 0 1.93 1.97 1.93 1.96 364500 1.96 up up correct
533543.BSE Brooks Laboratories Limited 20230601 0 61.89 62.75 60.5 60.56 10674 60.56 down down correct
533552.BSE Rupa & Company Limited 20230601 0 266 269.6 263.45 264.2 7761 264.2 down down correct
533553.BSE TD Power Systems Limited 20230601 0 208.85 218.95 206 216.35 148882 216.35 up up correct
533581.BSE PG Electroplast Limited 20230601 0 1645 1675.85 1636.55 1661.05 1187 1661.05 up up correct
533602.BSE Lesha Industries Limited 20230601 0 3.94 4.6 3.86 4.15 559093 4.15 up up correct
533605.BSE Setubandhan Infrastructure Limited 20230601 0 0.83 0.85 0.79 0.79 54514 0.79 down down correct
533608.BSE RDB Rasayans Limited 20230601 0 79.16 81.59 79.16 79.89 6803 79.89 up up correct
533629.BSE Tijaria Polypipes Limited 20230601 0 5.22 5.49 5.22 5.23 566 5.23 up down incorrect
533632.BSE Onelife Capital Advisors Limited 20230601 0 11.62 11.99 11.57 11.77 1141 11.77 up down incorrect
533638.BSE Flexituff Ventures International Limited 20230601 0 27.13 27.15 25.78 25.8 1938 25.8 down down correct
533644.BSE Ujaas Energy Limited 20230601 0 1.93 1.97 1.9 1.93 53988 1.93
533655.BSE Triveni Turbine Limited 20230601 0 396.85 396.85 388 390.9 17289 390.9 down down correct
533676.BSE Indo Thai Securities Ltd 20230601 0 257.7 257.7 252.95 254.2 56 254.2 down up incorrect
533758.BSE APL Apollo Tubes Limited 20230601 0 1130 1151.85 1119.5 1142.25 97554 1142.25 up up correct
533761.BSE GPT Infraprojects Limited 20230601 0 56.96 57.14 54.8 55.54 8154 55.54 down down correct
533896.BSE Fervent Synergies Limited 20230601 0 16.85 17.69 16.01 17.69 8353 17.69 up up correct
533982.BSE Tera Software Limited 20230601 0 44.49 45.45 44.25 44.95 2174 44.95 up up correct
534060.BSE PMC Fincorp Limited 20230601 0 1.98 2 1.94 1.98 379965 1.98
534063.BSE Futuristic Solutions Limited 20230601 0 59.67 59.67 59.67 59.67 1251 58.7974
534064.BSE Alliance Integrated Metaliks Limited 20230601 0 26.2 27.87 26 27.83 6189 27.83 up down incorrect
534076.BSE RHI Magnesita India Limited 20230601 0 648.35 675.6 648.35 653.05 16434 653.05 up up correct
534091.BSE Multi Commodity Exchange of India Limited 20230601 0 1453 1478.6 1453 1475.1 8757 1475.1 up down incorrect
534139.BSE Schneider Electric Infrastructure Limited 20230601 0 245.1 256 241.05 251.35 141111 251.35 up up correct
534190.BSE Olympic Cards Limited 20230601 0 3.12 3.12 3.12 3.12 0 3.12
534309.BSE NBCC (India) Limited 20230601 0 42.3 43.49 42.3 43.18 1270349 43.18 up down incorrect
534312.BSE MT Educare Limited 20230601 0 4.29 4.29 4.11 4.27 36263 4.27 down down correct
534328.BSE Hexa Tradex Limited 20230601 0 147.7 147.8 144.15 146.9 431 146.9 down down correct
534338.BSE Max Heights Infrastructure Limited 20230601 0 83.39 83.39 76.52 80.81 6284 80.81 down up incorrect
534369.BSE Tribhovandas Bhimji Zaveri Limited 20230601 0 73.55 74.35 73 73.18 9689 73.18 down down correct
534392.BSE Vardhman Special Steels Limited 20230601 0 204 212.2 204 210.75 1599 210.75 up up correct
534425.BSE Speciality Restaurants Limited 20230601 0 253.7 254.65 237.35 239.1 22637 239.1 down up incorrect
534532.BSE Lypsa Gems & Jewellery Limited 20230601 0 4.13 4.28 4.08 4.28 15259 4.28 up down incorrect
534535.BSE Bio Green Papers Limited 20230601 0 1.81 1.81 1.81 1.81 0 1.81
534597.BSE RattanIndia Enterprises Limited 20230601 0 38 38.8 37.71 37.86 145944 37.86 down down correct
534598.BSE S. E. Power Limited 20230601 0 14.95 14.95 14.11 14.19 6780 14.19 down down correct
534600.BSE JTL Infra Limited 20230601 0 330.5 331 326.15 330.65 17176 330.65 up down incorrect
534612.BSE Advance Metering Technology Limited 20230601 0 18.51 19.44 18.5 19 3866 19 up down incorrect
534615.BSE North Eastern Carrying Corporation Limited 20230601 0 21.6 21.6 20.97 21.31 21248 19.7421 down down correct
534618.BSE Sangam Renewables Limited 20230601 0 860.95 872.2 827.5 836.35 38587 836.35 down down correct
534623.BSE Jupiter Infomedia Limited 20230601 0 20 20.5 19 20.22 6911 20.22 up up correct
534674.BSE Ducon Infratechnolgies Limited 20230601 0 6.8 7.05 6.8 7.01 58214 7.01 up up correct
534680.BSE SRG Housing Finance Limited 20230601 0 193 193 190 190 440 190 down down correct
534707.BSE Aditri Gems & Jewels Industries Limited 20230601 0 0.96 0.96 0.96 0.96 0 0.96
534731.BSE Bronze Infra-Tech Limited 20230601 0 0.95 0.95 0.95 0.95 0 0.95
534732.BSE Intellivate Capital Advisors Limited 20230601 0 24.72 25.98 24.41 25.25 12539 25.25 up up correct
534733.BSE Supremex Shine Steels Limited 20230601 0 12.64 12.68 12.5 12.68 115934 12.68 up up correct
534742.BSE Zuari Agro Chemicals Limited 20230601 0 141.6 144.55 136.9 140.35 27557 140.35 down down correct
534748.BSE Steel Exchange India Limited 20230601 0 15 15.25 14.7 15.08 108947 15.08 up up correct
534755.BSE Trio Mercantile & Trading Limited 20230601 0 0.64 0.64 0.61 0.61 74304 0.61 down down correct
534758.BSE Cigniti Technologies Limited 20230601 0 832 881 830.3 877.65 48639 874.7368 up up correct
534796.BSE CDG Petchem Limited 20230601 0 14.5 14.5 14 14 519 14 down down correct
534809.BSE PC Jeweller Limited 20230601 0 23.5 24.67 23.35 24.41 544942 24.41 up down incorrect
534816.BSE Indus Towers Limited 20230601 0 155.65 160.7 155.65 158.5 717958 158.5 up up correct
534976.BSE V-Mart Retail Limited 20230601 0 2040.95 2050.1 2030 2039.75 2150 2039.75 down down correct
535204.BSE Mukta Agriculture Limited 20230601 0 2.71 2.72 2.6 2.6 14112 2.6 down down correct
535205.BSE Mystic Electronics Limited 20230601 0 2.67 2.67 2.5 2.67 12349 2.67
535279.BSE Bothra Metals and Alloys Limited 20230601 0 3.4 3.4 3.4 3.4 0 3.4
535322.BSE Repco Home Finance Limited 20230601 0 261.2 274.7 256.2 266.55 119386 266.55 up up correct
535601.BSE Sreeleathers Limited 20230601 0 207.05 208 199.45 202.05 4048 202.05 down down correct
535602.BSE Sharda Motor Industries Limited 20230601 0 849.95 849.95 773 784.6 1349 784.6 down down correct
535620.BSE Binny Mills Limited 20230601 0 159.9 164.6 158 163.55 3421 163.55 up up correct
535621.BSE S V Global Mill Limited 20230601 0 73.01 77 73.01 76.08 3124 76.08 up up correct
535648.BSE Just Dial Limited 20230601 0 710.5 715 703.85 706.9 18361 706.9 down down correct
535657.BSE ObjectOne Information Systems Limited 20230601 0 14.49 14.49 13.95 14.36 5134 14.36 down down correct
535667.BSE India Finsec Limited 20230601 0 32.05 35.38 32.05 35.38 870 35.38 up up correct
535693.BSE Brahmaputra Infrastructure Limited 20230601 0 33.4 33.4 31.5 32 10966 32 down down correct
535754.BSE Orient Cement Limited 20230601 0 134.85 137.35 132.75 135.75 104795 135.75 up up correct
535789.BSE Indiabulls Housing Finance Limited 20230601 0 115.55 117.45 114.45 114.65 555235 114.65 down down correct
536507.BSE Future Lifestyle Fashions Limited 20230601 0 4.84 4.86 4.8 4.85 19161 4.85 up down incorrect
536565.BSE Trimurthi Limited 20230601 0 10.25 10.25 10.25 10.25 0 10.25
536672.BSE VCU Data Management Limited 20230601 0 6.2 6.3 5.95 6.14 36007 6.14 down down correct
536738.BSE Stellar Capital Services Limited 20230601 0 4 4 4 4 0 4
536751.BSE Five X Tradecom Limited 20230601 0 0.53 0.53 0.53 0.53 0 0.53
536773.BSE Jindal Poly Investment and Finance Company Limited 20230601 0 597.9 598 572.85 576.2 2541 576.2 down down correct
536868.BSE Integra Telecommunication & Software Limited 20230601 0 12.25 12.25 11.6 11.62 15822 11.62 down down correct
536965.BSE B. P. Capital Limited 20230601 0 6.99 6.99 6.99 6.99 0 6.99
537069.BSE Arnold Holdings Ltd 20230601 0 23.9 23.9 21.5 23 6755 23 down down correct
537092.BSE Modex International Securities Limited 20230601 0 3.33 3.33 3.33 3.33 0 3.33
537291.BSE Nath Bio-Genes (India) Limited 20230601 0 167 168 165.15 167.2 805 167.2 up down incorrect
537536.BSE Denis Chem Lab Limited 20230601 0 79.5 80 73.4 75.3 17310 75.3 down down correct
537582.BSE Unishire Urban Infra Limited 20230601 0 1.23 1.25 1.22 1.25 60000 1.25 up up correct
537669.BSE Laxmipati Engineering Works Limited 20230601 0 36 36 36 36 0 36
537750.BSE Kiran Vyapar Limited 20230601 0 137.25 137.35 130.05 132.7 2601 132.7 down down correct
537785.BSE Race Eco Chain Limited 20230601 0 242.95 243 234.05 239.65 2046 239.65 down down correct
537820.BSE Viji Finance Limited 20230601 0 1.9 2.02 1.8 1.98 142105 1.98 up down incorrect
538081.BSE Haria Apparels Limited 20230601 0 4.02 4.31 4.02 4.28 5075 4.28 up up correct
538092.BSE Joonktollee Tea & Industries Limited 20230601 0 73 73 71.8 72.09 1251 72.09 down down correct
538119.BSE R & B Denims Limited 20230601 0 28.5 28.85 27.15 28.36 24311 28.36 down up incorrect
538180.BSE Gold Line International Finvest Limited 20230601 0 0.53 0.53 0.53 0.53 207998 0.53
538212.BSE Sharp Investments Limited 20230601 0 1.15 1.17 1.12 1.15 224586 1.15
538268.BSE Wonderla Holidays Limited 20230601 0 500 518.9 496 516.25 20176 516.25 up up correct
538402.BSE SPS Finquest Limited 20230601 0 88 88 83.6 83.6 11 83.6 down down correct
538432.BSE Divinus Fabrics Limited 20230601 0 6.2 6.2 6.2 6.2 0 6.2
538433.BSE Classic Global Finance and Capital Limited 20230601 0 0.53 0.53 0.53 0.53 0 0.53
538446.BSE Moneyboxx Finance Limited 20230601 0 170 170 160 162.8 1360 162.8 down down correct
538452.BSE Quasar India Limited 20230601 0 18.97 18.97 18.97 18.97 605 18.97
538476.BSE Capital Trade Links Limited 20230601 0 22.5 23.95 22.5 23.4 9712 23.4 up up correct
538537.BSE Omansh Enterprises Limited 20230601 0 0.5 0.5 0.5 0.5 0 0.5
538539.BSE J. Taparia Projects Limited 20230601 0 10.65 10.65 10.65 10.65 0 10.65
538540.BSE Ramchandra Leasing and Finance Limited 20230601 0 0.79 0.86 0.79 0.86 16498 0.86 up down incorrect
538564.BSE James Warren Tea Limited 20230601 0 258 258.55 242.15 246.3 865 246.3 down up incorrect
538567.BSE Gulf Oil Lubricants India Limited 20230601 0 458.2 460 450.7 453.85 11236 453.85 down down correct
538597.BSE TTI Enterprise Limited 20230601 0 11.61 12 11.35 11.55 8809 11.55 down up incorrect
538598.BSE Vishal Fabrics Limited 20230601 0 18 18.25 17.75 17.94 39815 17.94 down down correct
538607.BSE Toyam Industries Limited 20230601 0 10.39 10.55 10.1 10.28 631503 10.28 down down correct
538611.BSE Real Touch Finance Limited 20230601 0 32.55 34.05 32.35 32.66 9367 32.66 up down incorrect
538635.BSE Snowman Logistics Limited 20230601 0 37.51 38.24 37.31 37.37 48934 37.37 down down correct
538647.BSE Purshottam Investofin Limited 20230601 0 17.43 17.43 17.43 17.43 0 17.43
538653.BSE Ejecta Marketing Limited 20230601 0 0.8 0.8 0.8 0.8 0 0.8
538666.BSE Sharda Cropchem Limited 20230601 0 474.3 494.85 474.3 489.8 2032 489.8 up up correct
538707.BSE Rajasthan Cylinders and Containers Limited 20230601 0 39 39 37.3 38.94 916 38.94 down down correct
538708.BSE Econo Trade (India) Limited 20230601 0 7.63 7.86 6.67 7.83 919 7.83 up down incorrect
538713.BSE Atishay Limited 20230601 0 33.35 35 29 33.35 16078 33.35
538714.BSE Suchitra Finance & Trading Company Limited 20230601 0 65.5 65.64 59.4 64.87 136 64.87 down down correct
538715.BSE Dhabriya Polywood Limited 20230601 0 157.6 157.65 148.5 154 3513 154 down down correct
538716.BSE Aryaman Capital Markets Limited 20230601 0 49 49 49 49 0 49
538730.BSE PDS Multinational Fashions Limited 20230601 0 324.15 329.65 322.55 324.75 4363 324.75 up up correct
538732.BSE Vibrant Global Capital Limited 20230601 0 50.1 50.1 48 50.08 2245 50.08 down down correct
538734.BSE Ceinsys Tech Limited 20230601 0 151.9 177 150.05 169.3 535899 169.3 up up correct
538770.BSE Crane Infrastructure Limited 20230601 0 12.01 12.45 12.01 12.25 1195 12.25 up up correct
538772.BSE Niyogin Fintech Limited 20230601 0 40.97 41 40.3 41 17482 41 up down incorrect
538778.BSE Akashdeep Metal Industries Limited 20230601 0 18.3 18.92 17.52 18.92 214295 18.92 up up correct
538787.BSE Goenka Business & Finance Limited 20230601 0 5.96 6.58 5.96 6.27 94358 6.27 up up correct
538795.BSE Shree Ajit Pulp and Paper Limited 20230601 0 273.8 273.8 266.5 267.55 908 267.55 down down correct
538812.BSE Aanchal Ispat Limited 20230601 0 14.12 14.89 14.05 14.3 19117 14.3 up up correct
538817.BSE Captain Pipes Limited 20230601 0 25.09 25.09 25.09 25.09 10000 25.09
538833.BSE Anubhav Infrastructure Limited 20230601 0 12.37 12.37 11.53 11.81 11437 11.81 down down correct
538835.BSE Intellect Design Arena Limited 20230601 0 589.9 605 586.45 602.1 90568 602.1 up up correct
538836.BSE Monte Carlo Fashions Limited 20230601 0 808.05 814.05 774.55 779.2 5706 779.2 down down correct
538837.BSE Jeevan Scientific Technology Limited 20230601 0 47.95 48.97 46.62 47.14 8380 47.14 down down correct
538890.BSE M.K. Exim (India) Limited 20230601 0 81 81.65 77.6 78.46 55021 78.46 down down correct
538891.BSE Magellanic Cloud Limited 20230601 0 216.25 226.1 216.25 218.35 291567 218.35 up up correct
538902.BSE Dhunseri Tea & Industries Limited 20230601 0 197.85 198.4 190 197.9 678 197.9 up up correct
538922.BSE Cosyn Limited 20230601 0 25.48 25.97 24.5 25.25 792 25.25 down down correct
538943.BSE Sonal Mercantile Limited 20230601 0 83.49 83.49 77.2 81.85 2130 81.85 down up incorrect
538952.BSE Abhinav Leasing and Finance Limited 20230601 0 1.72 1.72 1.72 1.72 0 1.72
538961.BSE Genus Paper & Boards Limited 20230601 0 13.82 14.24 13.82 14.14 2873 14.14 up up correct
538962.BSE Minda Corporation Limited 20230601 0 286.95 287.5 281.05 283.05 24024 283.05 down down correct
538964.BSE Mercury Laboratories Limited 20230601 0 785.7 820 750 787.85 375 787.85 up up correct
538979.BSE Greenlam Industries Limited 20230601 0 374.05 374.05 358.05 360.7 2694 359.5022 down down correct
538987.BSE Talbros Engineering Limited 20230601 0 500.6 508.75 486.8 504.1 3682 504.1 up up correct
539006.BSE PTC Industries Limited 20230601 0 2449.45 2499.5 2424.3 2488.8 2183 2488.8 up up correct
539009.BSE GBL Industries Limited 20230601 0 2.84 2.84 2.84 2.84 0 2.84
539016.BSE Neil Industries Limited 20230601 0 7.95 7.95 7.54 7.75 347 7.75 down up incorrect
539017.BSE Star Housing Finance Limited 20230601 0 46.25 46.9 44.9 45.48 330339 45.48 down up incorrect
539026.BSE SSPN Finance Limited 20230601 0 6.26 6.9 6.26 6.9 24000 6.9 up up correct
539032.BSE Fraser and Company Limited 20230601 0 5.73 5.73 5.4 5.58 10595 5.58 down down correct
539041.BSE SVP Housing Limited 20230601 0 95.05 103.29 93.55 103.29 430000 103.29 up up correct
539042.BSE AGI Infra Limited 20230601 0 540 547.9 530 535.2 3797 535.2 down down correct
539043.BSE BKM Industries Limited 20230601 0 0.76 0.77 0.76 0.77 21961 0.77 up up correct
539045.BSE Manaksia Aluminium Company Limited 20230601 0 20.63 23 20.63 22.39 22731 22.39 up up correct
539046.BSE Manaksia Coated Metals & Industries Limited 20230601 0 17.6 17.95 16.7 17.29 35296 17.29 down down correct
539113.BSE Paul Merchants Limited 20230601 0 1294 1320 1282.3 1315.1 443 1315.1 up up correct
539117.BSE Sujala Trading & Holdings Limited 20230601 0 16.72 16.72 16.72 16.72 2 16.72
539118.BSE VRL Logistics Limited 20230601 0 736.05 750.8 736.05 743.7 10451 743.7 up up correct
539126.BSE MEP Infrastructure Developers Limited 20230601 0 12.78 13.55 12.62 13.2 37847 13.2 up down incorrect
539132.BSE Vegetable Products Limited 20230601 0 37.8 38.4 37.1 37.94 4477 37.94 up down incorrect
539141.BSE UFO Moviez India Limited 20230601 0 74.56 76.8 73.51 75.63 18261 75.63 up up correct
539148.BSE Shivalik Rasayan Limited 20230601 0 768.25 768.25 748.95 752.75 831 752.75 down down correct
539150.BSE PNC Infratech Limited 20230601 0 317.95 318.25 305 310.5 15021 310.5 down up incorrect
539151.BSE Arfin India Limited 20230601 0 26.99 31.9 26.5 28.39 391807 28.39 up up correct
539174.BSE Helpage Finlease Limited 20230601 0 9.31 9.31 9.31 9.31 5 9.31
539176.BSE Hawa Engineers Limited 20230601 0 104.9 106.2 104.9 106.2 3994 106.2 up up correct
539195.BSE POCL Enterprises Limited 20230601 0 148 148 139.9 140 14690 140 down down correct
539196.BSE Amba Enterprises Limited 20230601 0 64.98 66.87 63.35 64.36 16317 64.36 down down correct
539197.BSE Devhari Exports (India) Limited 20230601 0 0.51 0.51 0.51 0.51 0 0.51
539216.BSE Garment Mantra Lifestyle Limited 20230601 0 4.98 4.98 4.67 4.8 53239 4.8 down down correct
539217.BSE Srestha Finvest Limited 20230601 0 1.1 1.22 1.08 1.15 239620 1.15 up up correct
539219.BSE Mauria Udyog Limited 20230601 0 4.25 4.25 4.05 4.08 29586 4.08 down down correct
539221.BSE Sportking India Limited 20230601 0 669.95 680.75 665 670.05 921 670.05 up up correct
539222.BSE VMV Holidays Limited 20230601 0 137.5 137.5 134.8 134.9 15500 134.9 down down correct
539223.BSE Ambition Mica Limited 20230601 0 5.2 5.2 5.2 5.2 0 5.2
539227.BSE Loyal Equipments Limited 20230601 0 106 112.25 106 112.25 50093 112.25 up down incorrect
539228.BSE Gala Global Products Limited 20230601 0 7.72 8.07 7.56 7.91 259988 7.91 up up correct
539229.BSE Majestic Research Services and Solutions Limited 20230601 0 4.38 4.38 4.38 4.38 0 4.38
539251.BSE Balkrishna Paper Mills Limited 20230601 0 25.64 26.2 25.15 25.77 6972 25.77 up up correct
539252.BSE Shyam Century Ferrous Limited 20230601 0 17.3 17.69 17.05 17.47 28274 17.47 up up correct
539267.BSE Dr Habeebullah Life Sciences Limited 20230601 0 19.29 20.89 19 19 7638 19 down down correct
539275.BSE Mangalam Seeds Limited 20230601 0 210 210 195 203.5 8895 203.5 down down correct
539276.BSE Kaya Limited 20230601 0 315 332 315 329.5 2081 329.5 up up correct
539278.BSE Symbiox Investment & Trading Co Ltd 20230601 0 3.36 3.58 3.35 3.45 176295 3.45 up up correct
539289.BSE Majesco Limited 20230601 0 116 121.5 116 117.8 44688 117.8 up up correct
539290.BSE Oswal Greentech Limited 20230601 0 21.35 21.55 21.29 21.29 5223 21.29 down down correct
539300.BSE A.K. Spintex Limited 20230601 0 87.8 88.5 85.25 88.26 4218 88.26 up up correct
539301.BSE Arvind SmartSpaces Limited 20230601 0 332.6 373 332.6 365.3 40678 365.3 up down incorrect
539302.BSE Power Mech Projects Limited 20230601 0 3168.65 3260.9 3117.7 3220.35 4399 3220.35 up down incorrect
539309.BSE Rama Steel Tubes Limited 20230601 0 40.4 40.94 40 40.58 414083 40.58 up up correct
539331.BSE Veto Switchgears and Cables Limited 20230601 0 96.65 106 96.4 101.38 29500 101.38 up up correct
539332.BSE Navkar Corporation Limited 20230601 0 55.83 57.65 55.74 56.46 23423 56.46 up up correct
539346.BSE Sadbhav Infrastructure Project Limited 20230601 0 3.65 3.7 3.56 3.62 63865 3.62 down down correct
539353.BSE Sal Automotive Limited 20230601 0 397.7 397.7 397.7 397.7 1923 397.7
539354.BSE Polyspin Exports Limited 20230601 0 54.88 54.88 52.65 53.5 2478 53.5 down down correct
539363.BSE Sri Krishna Constructions (India) Limited 20230601 0 5.2 5.2 5.2 5.2 0 5.2
539391.BSE Acme Resources Limited 20230601 0 20.42 20.42 18.5 20.42 45622 20.42
539399.BSE Bella Casa Fashion & Retail Limited 20230601 0 120.05 122 119.05 119.05 1222 119.05 down up incorrect
539400.BSE Mallcom (India) Limited 20230601 0 899.1 925.65 891 905.4 409 905.4 up up correct
539407.BSE Generic Engineering Construction and Projects Limited 20230601 0 60 60 57.94 59.38 27456 59.38 down down correct
539428.BSE Tejnaksh Healthcare Limited 20230601 0 68.45 69.75 66.56 67.88 4611 67.88 down down correct
539447.BSE Beardsell Limited 20230601 0 27.85 32.9 27.3 32.42 636748 32.42 up up correct
539448.BSE InterGlobe Aviation Limited 20230601 0 2378 2378 2335.35 2343.3 11514 2343.3 down down correct
539450.BSE S H Kelkar and Company Limited 20230601 0 113.45 113.45 109.8 110.45 15292 110.45 down down correct
539455.BSE Aryavan Enterprise Limited 20230601 0 25.18 25.18 25.18 25.18 0 25.18
539470.BSE Shree Ganesh Bio-Tech (India) Limited 20230601 0 1.01 1.03 1.01 1.01 989008 1.01
539479.BSE GTV Engineering Limited 20230601 0 361 385 357 366.7 21406 366.7 up down incorrect
539518.BSE Uday Jewellery Industries Limited 20230601 0 110.05 117 108 112.35 33529 112.35 up up correct
539525.BSE Navketan Merchants Limited 20230601 0 1.04 1.04 1.04 1.04 0 1.04
539527.BSE Creative Castings Limited 20230601 0 641.4 641.4 586.2 602.6 565 602.6 down down correct
539542.BSE Lux Industries Limited 20230601 0 1479.6 1532.25 1479.6 1505.9 3799 1505.9 up up correct
539551.BSE Narayana Hrudayalaya Limited 20230601 0 897 927.2 890.05 912.85 34145 912.85 up up correct
539562.BSE Kayel Securities Ltd 20230601 0 35.88 35.88 34.1 35.52 21713 35.52 down down correct
539593.BSE Shivansh Finserve Limited 20230601 0 4.64 4.64 4.2 4.64 17673 4.64
539594.BSE Mishtann Foods Limited 20230601 0 8.1 8.23 8.08 8.11 3097613 8.11 up up correct
539636.BSE Precision Camshafts Limited 20230601 0 153 158.15 152.9 154.65 46634 154.65 up down incorrect
539658.BSE TeamLease Services Limited 20230601 0 2223.8501 2270.6001 2223.8501 2244.7 1365 2244.7 up up correct
539659.BSE Vidli Restaurants Limited 20230601 0 45.92 45.92 44.41 45.83 19972 45.83 down down correct
539660.BSE Best Agrolife Limited 20230601 0 939.95 944.7 913.25 920.25 6305 920.25 down down correct
539661.BSE Ace Men Engg Works Limited 20230601 0 68.5 69.75 66.5 69.63 1018 69.63 up down incorrect
539678.BSE Quick Heal Technologies Limited 20230601 0 141 145.95 140.75 142.95 7124 142.95 up up correct
539679.BSE Kapil Raj Finance Limited 20230601 0 17.85 17.85 17.85 17.85 0 17.85
539686.BSE K.P. Energy Limited 20230601 0 202 204.9 197.5 200.7 120601 200.7 down down correct
539730.BSE Fredun Pharmaceuticals Limited 20230601 0 874 886.75 841.2 849.15 3234 849.15 down down correct
539742.BSE Simbhaoli Sugars Limited 20230601 0 24.75 25.95 24 24.44 19100 24.44 down down correct
539770.BSE Darjeeling Ropeway Company Limited 20230601 0 4.61 4.61 4.61 4.61 0 4.61
539785.BSE Pudumjee Paper Products Limited 20230601 0 41.99 42.06 41.7 41.76 1570 41.76 down down correct
539787.BSE HealthCare Global Enterprises Limited 20230601 0 314.95 324.25 314.95 320.5 18311 320.5 up up correct
539798.BSE Umiya Tubes Limited 20230601 0 6.75 6.75 6.24 6.69 307 6.69 down down correct
539799.BSE Bharat Wire Ropes Limited 20230601 0 186.3 188.95 182.8 183.85 81037 183.85 down down correct
539800.BSE Chd Chemicals Limited 20230601 0 5.25 5.25 5.1 5.1 5153 5.1 down down correct
539807.BSE Infibeam Avenues Limited 20230601 0 15.22 15.62 15.05 15.11 1671391 15.11 down down correct
539814.BSE Le Lavoir Limited 20230601 0 69 69 65.5 66.01 8386 66.01 down down correct
539835.BSE Superior Finlease Limited 20230601 0 1.35 1.35 1.3 1.3 20285 1.3 down down correct
539837.BSE Raghav Productivity Enhancers Limited 20230601 0 947.95 974.9 937 968.7 15213 968.7 up up correct
539841.BSE Lancer Container Lines Limited 20230601 0 143.55 143.55 121.55 141.35 377238 141.35 down down correct
539871.BSE Thyrocare Technologies Limited 20230601 0 452.3 461 449.95 455.5 1784 455.5 up down incorrect
539874.BSE Ujjivan Financial Services Limited 20230601 0 373.8 373.8 356.05 356.85 21055 356.85 down down correct
539883.BSE Pilani Investment and Industries Corporation Limited 20230601 0 1838.3 1856 1820 1828.65 253 1828.65 down down correct
539884.BSE Darshan Orna Limited 20230601 0 2.81 3.5 2.81 3.11 285503 3.11 up up correct
539894.BSE Madhav Infra Projects Ltd 20230601 0 4.96 4.96 4.3 4.38 1159206 4.38 down up incorrect
539917.BSE Nagarjuna Fertilizers and Chemicals Limited 20230601 0 11.04 11.08 10.7 10.78 432440 10.78 down down correct
539956.BSE TAAL Enterprises Limited 20230601 0 1900.7 2064.9 1880 2038.85 3639 2038.85 up down incorrect
539963.BSE Zeal Aqua Limited 20230601 0 6.95 7.09 6.91 6.94 84981 6.94 down up incorrect
539978.BSE Quess Corp Limited 20230601 0 407.75 416 407.75 413 23498 413 up down incorrect
539984.BSE Hindusthan Urban Infrastructure Limited 20230601 0 2375 2375 2056 2276.75 365 2276.75 down down correct
539986.BSE Commercial Syn Bags Limited 20230601 0 77.65 77.65 73.45 74.17 43241 74.17 down down correct
540047.BSE Dilip Buildcon Limited 20230601 0 207.25 227 206.05 222.75 468747 222.75 up up correct
540048.BSE S.P. Apparels Limited 20230601 0 415.8 423.5 405.85 408.6 1266 408.6 down down correct
540064.BSE Future Retail Limited 20230601 0 2.76 3.04 2.76 2.85 1085489 2.85 up up correct
540073.BSE BLS International Services Limited 20230601 0 182.5 185 182.15 183.85 50948 183.85 up up correct
540078.BSE Mitsu Chem Plast Limited 20230601 0 213.7 213.7 206 209.5 5441 209.5 down down correct
540083.BSE TV Vision Limited 20230601 0 2.25 2.25 2.15 2.25 1105 2.25
540108.BSE Tiaan Consumer Limited 20230601 0 2.57 2.82 2.57 2.82 1083 2.82 up up correct
540124.BSE G N A Axles Limited 20230601 0 735.75 744.95 735.05 739.95 9559 739.95 up up correct
540143.BSE Sagarsoft (India) Limited 20230601 0 156.95 156.95 140 142 3004 140.0752 down down correct
540145.BSE Valiant Organics Limited 20230601 0 609.9 624.7 595.45 619.95 9384 619.95 up up correct
540146.BSE Aditya Consumer Marketing Limited 20230601 0 51.97 51.97 51.97 51.97 2000 51.97
540147.BSE Shashijit Infraprojects Limited 20230601 0 34 35 34 34 79134 34
540173.BSE PNB Housing Finance Limited 20230601 0 514.4 541.5 514.4 537.85 103218 537.85 up up correct
540203.BSE Sheela Foam Limited 20230601 0 1015 1034.1 999.95 1013 2376 1013 down down correct
540210.BSE The Mandhana Retail Ventures Limited 20230601 0 12.99 13.15 12.51 13.15 19027 13.15 up up correct
540212.BSE TCI Express Limited 20230601 0 1587.3 1647.85 1587.3 1620.2 2727 1620.2 up up correct
540222.BSE Laurus Labs Limited 20230601 0 333 345 333 340.35 230254 340.35 up up correct
540268.BSE Dhanvarsha Finvest Limited 20230601 0 47.93 48.5 46.25 47.23 884118 47.23 down down correct
540311.BSE Jitf Infralogistics Ltd 20230601 0 224.6 224.6 224.6 224.6 1543 224.6
540360.BSE Leading Leasing Finance And Investment Company Limited 20230601 0 5.45 5.45 5.05 5.17 70714 5.17 down down correct
540366.BSE Music Broadcast Limited 20230601 0 11.1 11.37 11.1 11.31 40693 11.31 up down incorrect
540376.BSE Avenue Supermarts Limited 20230601 0 3473.05 3527.4 3473.05 3499.95 25494 3499.95 up down incorrect
540401.BSE Maximus International Limited 20230601 0 15.82 16.4 15.82 16.11 91494 16.11 up up correct
540403.BSE CL Educate Limited 20230601 0 62.6 62.8 60.7 61.42 3215 61.42 down up incorrect
540497.BSE S Chand and Company Limited 20230601 0 196.9 201.35 195.1 196.6 33103 196.6 down down correct
540530.BSE Housing and Urban Development Corporation Limited 20230601 0 57.25 59.75 57.25 58.38 1867896 58.38 up up correct
540544.BSE PSP Projects Limited 20230601 0 722.9 726.75 717.8 718.9 8342 718.9 down down correct
540545.BSE Bhakti Gems and Jewellery Limited 20230601 0 13.41 13.41 12 12.48 21316 12.48 down up incorrect
540575.BSE Star Cement Limited 20230601 0 130.05 134.4 130.05 133.85 19660 133.85 up up correct
540590.BSE Riddhi Corporate Services Limited 20230601 0 202 203.6 197 203.6 2012 203.6 up down incorrect
540595.BSE Tejas Networks Limited 20230601 0 700.05 714.65 690.45 697.65 80548 697.65 down down correct
540596.BSE Eris Lifesciences Limited 20230601 0 649.95 649.95 638.55 639.75 1144 639.75 down up incorrect
540615.BSE 7NR Retail Limited 20230601 0 0.65 0.65 0.64 0.64 334760 0.64 down down correct
540642.BSE Salasar Techno Engineering Limited 20230601 0 44.6 45.4 43.71 43.97 32924 43.97 down down correct
540648.BSE Palash Securities Limited 20230601 0 98.7 99.25 98.33 98.79 2335 98.79 up down incorrect
540649.BSE Avadh Sugar & Energy Limited 20230601 0 478.05 487 478 482.25 3311 482.25 up up correct
540650.BSE Magadh Sugar & Energy Limited 20230601 0 374.9 374.9 357.05 364.05 344 364.05 down down correct
540651.BSE Jigar Cables Limited 20230601 0 42.4 42.4 42.4 42.4 0 42.4
540653.BSE Sintex Plastics Technology Limited 20230601 0 1.7 1.7 1.7 1.7 278332 1.7
540673.BSE SIS Limited 20230601 0 386.05 412.2 386.05 410.9 8448 410.9 up down incorrect
540678.BSE Cochin Shipyard Limited 20230601 0 496 504.05 490.35 497.3 20090 497.3 up up correct
540679.BSE Sms Lifesciences India Ltd. 20230601 0 526.8 533.95 526.55 533.7 181 533.7 up up correct
540680.BSE KIOCL Limited 20230601 0 192.05 196 190.6 193.25 4890 193.25 up up correct
540686.BSE Smruthi Organics Limited 20230601 0 148.8 148.8 142 145.35 6719 145.35 down down correct
540692.BSE Apex Frozen Foods Limited 20230601 0 196.45 199 195.45 197.6 9065 197.6 up up correct
540702.BSE Lasa Supergenerics Limited 20230601 0 23.99 24 23.65 23.78 3160 23.78 down up incorrect
540704.BSE Matrimony.com Limited 20230601 0 615.65 623.85 612 615.9 300 615.9 up up correct
540709.BSE Reliance Home Finance Limited 20230601 0 3.04 3.04 2.96 3.04 2589625 3.04
540710.BSE Capacit'e Infraprojects Limited 20230601 0 167.2 171.4 164.4 167.95 76223 167.95 up up correct
540715.BSE Sagar Diamonds Limited 20230601 0 33.5 36.28 33.25 33.25 39000 33.25 down down correct
540716.BSE ICICI Lombard General Insurance Company Limited 20230601 0 1175 1228.85 1175 1226.95 62986 1221.3984 up up correct
540719.BSE SBI Life Insurance Company Limited 20230601 0 1267.95 1267.95 1203.95 1207.45 18087 1207.45 down down correct
540724.BSE Prataap Snacks Limited 20230601 0 813.95 816 784.2 789.45 1592 789.45 down down correct
540726.BSE Trident Texofab Limited 20230601 0 64 65 61.42 62.93 3656 62.93 down down correct
540729.BSE Vanta Bioscience Limited 20230601 0 47.71 47.71 47.71 47.71 1500 47.71
540730.BSE Mehai Technology Limited 20230601 0 23 24.49 22.44 24.11 49820 24.11 up up correct
540735.BSE IRIS Business Services Limited 20230601 0 80.06 80.06 80.06 80.06 0 80.06
540737.BSE Shree Ganesh Remedies Limited 20230601 0 354 370 350 357.65 38174 357.65 up up correct
540743.BSE Godrej Agrovet Limited 20230601 0 439.9 439.9 429.8 430.75 2375 430.75 down down correct
540749.BSE MAS Financial Services Limited 20230601 0 724 743 724 739 348 739 up down incorrect
540750.BSE Indian Energy Exchange Limited 20230601 0 154.7 154.7 153 153.4 312701 153.4 down up incorrect
540755.BSE General Insurance Corporation of India 20230601 0 182.8 189.25 182.5 185.95 99673 185.95 up up correct
540756.BSE Kaarya Facilities and Services Limited 20230601 0 8.3 8.3 8.3 8.3 0 8.3
540757.BSE Sheetal Cool Products Limited 20230601 0 426 439.1 418.15 425.2 33422 425.2 down down correct
540768.BSE Mahindra Logistics Limited 20230601 0 357.65 366.05 357.65 364.5 6571 364.5 up up correct
540769.BSE The New India Assurance Company Limited 20230601 0 117.6 121.55 117.6 119.65 63736 119.65 up up correct
540775.BSE Khadim India Ltd 20230601 0 228.9 229.6 225.85 225.85 253 225.85 down down correct
540776.BSE 5paisa Capital Ltd. 20230601 0 357.45 373.55 355.6 368.35 18376 368.35 up up correct
540777.BSE HDFC Life Insurance Company Limited 20230601 0 590.15 594.7 580.75 582.2 38925 580.286 down down correct
540782.BSE Sanghvi Brands Ltd 20230601 0 20.05 20.05 20.05 20.05 3000 20.05
540789.BSE Diligent Media Corporation Limited 20230601 0 2.75 2.76 2.65 2.65 12894 2.65 down down correct
540796.BSE Ratnabhumi Developers Ltd 20230601 0 114.05 118 114 117 1339 117 up down incorrect
540797.BSE Shalby Ltd. 20230601 0 136.15 139.65 135.9 139.45 8582 139.45 up up correct
540798.BSE Future Supply Chain Solutions Ltd. 20230601 0 10.25 11.07 10.04 11.05 13120 11.05 up up correct
540809.BSE Mrc Exim Ltd. 20230601 0 44.9 45 43.5 44.85 96798 44.85 down down correct
540824.BSE Astron Paper & Board Mill Ltd. 20230601 0 24.23 24.7 24 24.13 4373 24.13 down down correct
540879.BSE Apollo Micro Systems Ltd. 20230601 0 34.3 34.9 33.5 34.08 85158 34.08 down down correct
540901.BSE Praxis Home Retail Ltd. 20230601 0 13.55 13.55 11.5 12.77 35270 12.77 down up incorrect
540902.BSE Amber Enterprises India Ltd. 20230601 0 2139.95 2177.6 2120.8 2144.65 13950 2144.65 up up correct
540937.BSE Medico Remedies Ltd 20230601 0 88.35 89.8 85.22 86.85 41195 86.85 down up incorrect
540956.BSE Bhatia Communications & Retail (India) Ltd 20230601 0 16.81 17.48 16.6 16.63 185670 16.63 down down correct
540975.BSE Aster DM Healthcare Ltd 20230601 0 271.05 271.95 267.25 270.55 25360 270.55 down down correct
540980.BSE The Yamuna Syndicate Limited 20230601 0 12100 12100 11845 11845 30 11845 down down correct
541019.BSE H.G. Infra Engineering Limited 20230601 0 909.95 948 904.45 930.25 19370 930.25 up down incorrect
541083.BSE Inflame Appliances Limited 20230601 0 505 513 501.15 506.7 7250 506.7 up up correct
541096.BSE Bharat Parenterals Limited 20230601 0 341 352 339.5 344.9 614 344.9 up up correct
541143.BSE Bharat Dynamics Limited 20230601 0 1099.9 1124.35 1087.25 1109.4 30294 1109.4 up up correct
541144.BSE Active Clothing Co Limited 20230601 0 39.66 41.6 39.66 41.6 501 41.6 up up correct
541153.BSE Bandhan Bank Limited 20230601 0 267.95 272 265.75 268.1 233808 268.1 up up correct
541163.BSE Sandhar Technologies Limited 20230601 0 267.55 280.75 265.6 278.5 30914 278.5 up up correct
541195.BSE Mishra Dhatu Nigam Limited 20230601 0 215 229.65 215 224.5 72978 224.5 up up correct
541206.BSE Orissa Bengal Carrier Limited 20230601 0 56.39 57.59 53 53.44 2525 53.44 down up incorrect
541233.BSE Lemon Tree Hotels Limited 20230601 0 96.33 96.59 93.73 94.14 401862 94.14 down down correct
541269.BSE Chemfab Alkalis Limited 20230601 0 340.4 340.4 323.1 326.05 17863 326.05 down down correct
541301.BSE Orient Electric Limited 20230601 0 234.85 241.7 234.85 240.6 20331 240.6 up down incorrect
541336.BSE IndoStar Capital Finance Limited 20230601 0 145.9 148 143.25 145.45 9078 145.45 down down correct
541352.BSE Megastar Foods Limited 20230601 0 300 304.4 294.2 297.45 1616 297.45 down down correct
541400.BSE ZIM Laboratories Limited 20230601 0 99 103 98.1 102.87 12533 102.87 up up correct
541450.BSE Adani Green Energy Limited 20230601 0 995.15 1012.35 984 993.4 297510 993.4 down down correct
541540.BSE Solara Active Pharma Sciences Limited 20230601 0 354.8 357.15 353.05 354.3 15427 354.3 down down correct
541545.BSE Talwalkars Healthclubs Limited 20230601 0 0.95 0.95 0.95 0.95 0 0.95
541546.BSE Gayatri Highways Limited 20230601 0 0.69 0.72 0.67 0.72 15577 0.72 up down incorrect
541556.BSE RITES Limited 20230601 0 375.8 386.65 375.8 381.55 36954 381.55 up up correct
541557.BSE Fine Organic Industries Limited 20230601 0 4507.9502 4530.5498 4487.0498 4506.9502 5211 4506.9502 down up incorrect
541634.BSE Raw Edge Industrial Solutions Limited 20230601 0 53 53 50.5 50.78 1630 50.78 down down correct
541700.BSE TCNS Clothing Co. Limited 20230601 0 416.55 419.5 414.05 416.65 6250 416.65 up up correct
541770.BSE CreditAccess Grameen Limited 20230601 0 1244.95 1260 1224.35 1248.6 7359 1248.6 up up correct
541929.BSE Synergy Green Industries Limited 20230601 0 155.1 158.2 153.95 158.2 431 158.2 up up correct
541956.BSE Ircon International Limited 20230601 0 81.07 84.3 80.9 82.88 1160781 82.88 up down incorrect
541972.BSE SBI - ETF - SENSEX NEXT 50 20230601 0 541.7 546.5 539 545.14 267 545.14 up up correct
541974.BSE Manorama Industries Limited 20230601 0 1470 1520 1470 1498.3 1447 1498.3 up up correct
542011.BSE Garden Reach Shipbuilders & Engineers Limited 20230601 0 451.15 461.95 451.15 456.1 12370 456.1 up down incorrect
542012.BSE A-1 Acid Limited 20230601 0 348.4 351.9 348 348.45 22014 348.45 up up correct
542013.BSE Dolfin Rubbers Limited 20230601 0 130.5 133.3 130 133.05 659 133.05 up up correct
542019.BSE Shubham Polyspin Limited 20230601 0 21.75 21.75 21.31 21.65 5444 21.65 down down correct
542141.BSE Techno Electric & Engineering Company Limited 20230601 0 395 395 377.8 381.15 11222 381.15 down down correct
542231.BSE Nila Spaces Limited 20230601 0 2.55 2.65 2.55 2.62 85514 2.62 up up correct
542233.BSE Trejhara Solutions Limited 20230601 0 68.24 68.24 68.23 68.23 12461 68.23 down down correct
542333.BSE RPSG Ventures Limited 20230601 0 441.35 450 440.3 447.35 2504 447.35 up down incorrect
542351.BSE Gloster Limited 20230601 0 705.05 728.95 700 704.65 3741 704.65 down up incorrect
542367.BSE Xelpmoc Design and Tech Limited 20230601 0 103 103 98.5 98.5 17286 98.5 down down correct
542383.BSE Ritco Logistics Limited 20230601 0 173.45 175.05 160.25 174 701 174 up up correct
542399.BSE Chalet Hotels Limited 20230601 0 434.45 440.95 431.45 433.75 23958 433.75 down up incorrect
542460.BSE The Anup Engineering Limited 20230601 0 1535 1555.4 1500.9 1545.6 3571 1545.6 up up correct
542484.BSE Arvind Fashions Limited 20230601 0 287.05 293.9 282.35 284.9 31788 284.9 down down correct
542597.BSE MSTC Limited 20230601 0 306.45 314.3 306.45 307.5 10872 307.5 up up correct
542602.BSE Embassy Office Parks REIT 20230601 0 310.5 310.57 303 308.37 19368 308.37 down down correct
542627.BSE Chandni Machines Limited 20230601 0 13.69 13.69 12.17 12.29 653 12.29 down down correct
542649.BSE Rail Vikas Nigam Limited 20230601 0 122.1 123.5 118 118.55 1747553 118.55 down down correct
542650.BSE Metropolis Healthcare Limited 20230601 0 1296.05 1326 1296.05 1306.65 5216 1306.65 up up correct
542651.BSE KPIT Technologies Limited 20230601 0 1059.2 1118.65 1048.3 1101.65 303474 1101.65 up down incorrect
542655.BSE Vikas Multicorp Limited 20230601 0 2.9 2.98 2.89 2.93 3274931 2.93 up down incorrect
542665.BSE Neogen Chemicals Limited 20230601 0 1610 1613.3 1566.05 1569.8 2341 1569.8 down down correct
542667.BSE White Organic Retail Limited 20230601 0 9.6 9.6 9.6 9.6 38800 9.6
542669.BSE BMW Industries Ltd. 20230601 0 29.47 29.95 28.9 28.98 38831 28.98 down down correct
542670.BSE Artemis Electricals Limited 20230601 0 12.58 13.19 12.54 12.96 24319 12.96 up up correct
542677.BSE Mahesh Developers Limited 20230601 0 13 13 13 13 16 13
542684.BSE Prakash Pipes Limited 20230601 0 169.7 169.7 163.8 164.45 7681 164.45 down down correct
542685.BSE Digicontent Limited 20230601 0 14.8 16.1 14.75 15.04 4406 15.04 up up correct
542721.BSE Anand Rayons Ltd. 20230601 0 36.95 39 36.95 37.73 4926 37.73 up up correct
542725.BSE SBC Exports Ltd. 20230601 0 20.29 21.25 20.29 20.98 327090 20.98 up up correct
542729.BSE DCM Nouvelle Ltd. 20230601 0 142 162.7 142 157.7 8008 157.7 up down incorrect
542752.BSE Affle India Ltd. 20230601 0 965 977.1 955 960.75 10512 960.75 down down correct
542759.BSE Spandana Sphoorty Financial Ltd. 20230601 0 720 723.4 683.6 689.7 14970 689.7 down down correct
542760.BSE Sterling & Wilson Solar Ltd. 20230601 0 284 289.2 284 286.3 22250 286.3 up up correct
542772.BSE IIFL Wealth Management Ltd. 20230601 0 412.15 424.85 412.15 420.35 7728 420.35 up down incorrect
542773.BSE IIFL Securities Ltd. 20230601 0 59.8 59.8 58.32 59.02 28929 59.02 down down correct
542774.BSE APM Finvest Ltd. 20230601 0 132 134.65 129.7 132.55 9082 132.55 up up correct
542812.BSE Gujarat Fluorochemicals Ltd. 20230601 0 3340.05 3412.45 3340.05 3356.55 1083 3356.55 up up correct
542850.BSE Goblin India Ltd. 20230601 0 64.01 64.01 64.01 64.01 2000 64.01
542851.BSE Gensol Engineering Ltd. 20230601 0 1110 1138 1064.1 1065.25 26980 1065.25 down down correct
542852.BSE Vishwaraj Sugar Industries Ltd. 20230601 0 18.26 18.65 18.1 18.29 680292 18.29 up up correct
542862.BSE Shahlon Silk Industries Ltd. 20230601 0 12.6 12.9 12.01 12.88 1527 12.88 up up correct
542865.BSE Anuroop Packaging Ltd. 20230601 0 30.3 30.3 28.79 28.79 2714 28.79 down down correct
542867.BSE CSB Bank Ltd. 20230601 0 275.05 282 275.05 278.05 11927 278.05 up up correct
543282.BSE Niks Technology Limited 20230601 0 210 210 210 210 0 210
570001.BSE Tata Motors Limited 20230601 0 271.15 281 271.15 279.85 190189 279.85 up up correct
590005.BSE Tide Water Oil Co. (India) Limited 20230601 0 875.95 877 868.35 870.9 3525 870.9 down down correct
590006.BSE Amrutanjan Health Care Limited 20230601 0 611.5 617.15 607.85 611.9 2058 611.9 up up correct
590018.BSE Hisar Metal Industries Limited 20230601 0 141.15 143 138.85 140.65 1288 140.65 down down correct
590021.BSE Bharat Rasayan Limited 20230601 0 9932.35 9932.35 9750 9763.1 29 9763.1 down down correct
590024.BSE The Fertilisers And Chemicals Travancore Limited 20230601 0 295.6 306.25 295.6 302.15 13325 302.15 up up correct
590025.BSE Ginni Filaments Limited 20230601 0 22.06 22.1 21.9 22.01 1647 22.01 down down correct
590030.BSE Southern Petrochemical Industries Corporation Limited 20230601 0 64 65.57 64 64.4 64431 64.4 up up correct
590031.BSE De Nora India Limited 20230601 0 1650 1712 1649 1704.95 3511 1704.95 up up correct
590051.BSE Saksoft Limited 20230601 0 239.4 248 238.5 244.7 84923 244.7 up up correct
590062.BSE The Andhra Sugars Limited 20230601 0 113 114.1 112.5 112.85 13405 112.85 down down correct
590071.BSE Sundaram Finance Limited 20230601 0 2559.95 2559.95 2511 2523.5 970 2523.5 down down correct
590072.BSE Sundaram Brake Linings Limited 20230601 0 326.25 326.25 320.85 323 394 323 down down correct
590073.BSE Wheels India Limited 20230601 0 615.35 629.7 615.3 620.1 568 620.1 up up correct
590075.BSE Lambodhara Textiles Limited 20230601 0 194.05 194.1 189.2 191.55 9555 191.55 down up incorrect
590099.BSE Quantum Mutual Fund - Quantum Gold Fund 20230601 0 51.03 51.03 50.76 50.81 755 50.81 down down correct
590134.BSE Madras Fertilizers Limited 20230601 0 68.06 69.46 68 68.49 24034 68.49 up down incorrect
5PAISA.BSE 5paisa Capital Limited 20230601 0 357.45 373.55 355.6 368.35 18376 368.35 up up correct
AARTIIND.BSE Aarti Industries Limited 20230601 0 513 519.7 509.45 514.35 54685 514.35 up up correct
AAVAS.BSE Aavas Financiers Limited 20230601 0 1407.95 1407.95 1385.5 1391.15 20285 1391.15 down down correct
AAYUSH.BSE Aayush Food and Herbs Limited 20230601 0 27.6 28.8 27.6 28.8 540 28.8 up up correct
ABBOTINDIA.BSE Abbott India Limited 20230601 0 21760 21868.9492 21550.0508 21596.4492 231 21596.4492 down down correct
ABMKNO.BSE ABM Knowledgeware Limited 20230601 0 79.95 80.98 77.6 78.28 6557 78.28 down down correct
ACE.BSE Action Construction Equipment Limited 20230601 0 471.25 477.25 463.3 475 46452 475 up up correct
ACGL.BSE Automobile Corporation of Goa Limited 20230601 0 809 830 808 828.8 2020 816.8075 up down incorrect
ADANIENT.BSE Adani Enterprises Limited 20230601 0 2495 2535.7 2484.75 2492.25 165318 2492.25 down up incorrect
ADANIPORTS.BSE Adani Ports and Special Economic Zone Limited 20230601 0 732.7 744.8 730 732.3 218928 732.3 down down correct
ADANIPOWER.BSE Adani Power Limited 20230601 0 252.05 257.8 251.15 254.15 739502 254.15 up up correct
ADANITRANS.BSE Adani Transmission Limited 20230601 0 816.4 816.4 793.5 816.4 998474 816.4
ADCON.BSE Adcon Capital Services Limited 20230601 0 1.7 1.7 1.57 1.7 154714 1.7
ADVANIHOTR.BSE Advani Hotels & Resorts (India) Limited 20230601 0 87 90.66 87 88.68 6918 88.68 up up correct
ADVENZYMES.BSE Advanced Enzyme Technologies Limited 20230601 0 276.55 288 275.45 286.7 10173 286.7 up up correct
ADVIKCA.BSE Advik Capital Limited 20230601 0 2.17 2.18 2.08 2.15 706733 2.15 down down correct
AJIL.BSE Atlas Jewellery India Limited 20230601 0 9.88 9.88 9.88 9.88 0 9.88
AJMERA.BSE Ajmera Realty & Infra India Limited 20230601 0 328.6 338.95 328.6 333.2 2530 333.2 up down incorrect
AKSHOPTFBR.BSE Aksh Optifibre Limited 20230601 0 8.55 8.55 8.46 8.48 15969 8.48 down down correct
AKZOINDIA.BSE Akzo Nobel India Limited 20230601 0 2451.95 2485 2446.5 2466.2 313 2466.2 up up correct
ALANSCOTT.BSE Alan Scott Industriess Limited 20230601 0 40.5 47 40.5 45.49 4971 45.49 up up correct
ALICON.BSE Alicon Castalloy Limited 20230601 0 743 759.05 736.15 746.35 649 746.35 up up correct
ALMONDZ.BSE Almondz Global Securities Limited 20230601 0 71.79 73.53 70 72.43 8347 72.43 up up correct
ALOKTEXT.BSE Alok Industries Limited 20230601 0 13.31 14.07 13.25 13.88 1976048 13.88 up down incorrect
AMAL.BSE Amal Ltd 20230601 0 242 250.8 242 246.55 1286 246.55 up up correct
AMARAJABAT.BSE Amara Raja Batteries Limited 20230601 0 603.25 625.55 601.85 621.4 74924 621.4 up up correct
AMDIND.BSE AMD Industries Limited 20230601 0 68.1 70.2 67.1 67.5 10719 67.5 down up incorrect
AMINTAN.BSE Amin Tannery Limited 20230601 0 2 2 1.9 2 106052 2
ANDREWYU.BSE Andrew Yule & Company Limited 20230601 0 22.42 22.84 22.42 22.6 3841 22.6 up up correct
ANJANIFOODS.BSE Anjani Foods Limited 20230601 0 22.49 22.49 22 22.4 7803 22.4 down down correct
ANSINDUS.BSE ANS Industries Limited 20230601 0 8.29 8.29 8.29 8.29 55 8.29
APARINDS.BSE Apar Industries Limited 20230601 0 2799.8501 2799.8501 2714 2716.7 2608 2716.7 down down correct
ARCHITORG.BSE Archit Organosys Limited 20230601 0 64.8 65.5 62.46 65.14 41356 65.14 up up correct
ARENTERP.BSE Rajdarshan Industries Limited 20230601 0 36.76 36.95 33.4 36.04 2181 36.04 down up incorrect
ARFIN.BSE Arfin India Limited 20230601 0 26.99 31.9 26.5 28.39 391807 28.39 up up correct
ARMANFIN.BSE Arman Financial Services Limited 20230601 0 1930.1 1978.95 1909.7 1915.65 3219 1915.65 down down correct
ARVIND.BSE Arvind Limited 20230601 0 127.8 130.5 125.3 125.65 131890 125.65 down down correct
ASHNI.BSE Ashnisha Industries Limited 20230601 0 24.47 24.47 22.15 22.77 1353863 22.77 down down correct
ASHOKRE.BSE Ashoka Refineries Limited 20230601 0 5.39 5.39 5.39 5.39 0 5.39
ASHRAM.BSE Ashram Online.com Limited 20230601 0 3.92 3.93 3.57 3.93 5957 3.93 up up correct
ASIANPAINT.BSE Asian Paints Limited 20230601 0 3226 3249 3206.45 3240.45 64796 3219.0034 up down incorrect
ASIANTILES.BSE Asian Granito India Limited 20230601 0 46.02 48.5 46.02 47.04 50827 47.04 up up correct
ASMTEC.BSE ASM Technologies Limited 20230601 0 426.05 434 411.05 433.15 10974 433.15 up up correct
ASTRAL.BSE Astral Poly Technik Limited 20230601 0 1823.95 1835.95 1803.85 1810.05 10909 1810.05 down down correct
ASYL.BSE Advance Syntex Limited 20230601 0 7.05 7.05 7.05 7.05 0 7.05
ATUL.BSE Atul Auto Ltd 20230601 0 6749.9502 6798.1499 6709.2998 6741.8501 474 6741.8501 down down correct
AVONMORE.BSE Avonmore Capital & Management Services Limited 20230601 0 64.92 66.05 64.24 65.71 4005 65.71 up up correct
AXISBANK.BSE Axis Bank Limited 20230601 0 920.05 930.8 916.25 919.5 104298 919.5 down up incorrect
BAJAJ-AUTO.BSE Bajaj Auto Limited 20230601 0 4526.35 4670.35 4526.35 4641.15 14213 4502.6732 up up correct
BAJAJELEC.BSE Bajaj Electricals Limited 20230601 0 1154.9 1164.3 1146.65 1156.9 5267 1156.9 up up correct
BAJAJFINSV.BSE Bajaj Finserv Ltd 20230601 0 1459.95 1459.95 1444 1450.4 59458 1449.6403 down down correct
BAJAJHIND.BSE Bajaj Hindusthan Sugar Limited 20230601 0 14.76 15.01 14.7 14.79 1776843 14.79 up down incorrect
BAJAJHLDNG.BSE Bajaj Holdings & Investment Limited 20230601 0 7264 7264.75 6930 6998.1 3228 6985.103 down down correct
BAJFINANCE.BSE Bajaj Finance Limited 20230601 0 7008.05 7056.6 6949.15 7040.8 45694 7011.2966 up up correct
BALAJITELE.BSE Balaji Telefilms Limited 20230601 0 43.99 44.14 43.3 43.72 20271 43.72 down down correct
BALKRISIND.BSE Balkrishna Industries Limited 20230601 0 2275.05 2308.6001 2275.05 2286.8 6076 2286.8 up down incorrect
BANCOINDIA.BSE Banco Products (India) Limited 20230601 0 276.95 286.75 275.65 283.55 42191 283.55 up up correct
BAPACK.BSE B & A Packaging India Limited 20230601 0 185.95 188.8 179 181 740 181 down down correct
BASML.BSE Bannari Amman Spinning Mills Ltd 20230601 0 42.21 42.95 41.8 41.88 2829 41.88 down down correct
BCLENTERPR.BSE BCL Enterprises Limited 20230601 0 1.26 1.27 1.22 1.23 218150 1.23 down down correct
BEEKAY.BSE Beekay Steel Industries Limited 20230601 0 423.75 423.75 392 407.2 2650 407.2 down down correct
BEMHY.BSE Bemco Hydraulics Limited 20230601 0 576 576 535.25 539.15 1217 539.15 down down correct
BESTEAST.BSE Best Eastern Hotels Limited 20230601 0 39 39 37.81 37.81 82 37.81 down up incorrect
BFLAFL.BSE BFL Asset Finvest Limited 20230601 0 14 14.64 13.5 13.84 27634 13.84 down down correct
BHARTIARTL.BSE Bharti Airtel Limited 20230601 0 841 841 823.05 828.05 211755 828.05 down up incorrect
BHASKAGR.BSE Bhaskar Agrochemicals Limited 20230601 0 62.7 68.4 62.6 63.05 2150 63.05 up up correct
BIGBLOC.BSE Bigbloc Construction Limited 20230601 0 163.45 163.45 156.85 159.8 8855 159.8 down down correct
BIOCON.BSE Biocon Limited 20230601 0 247 247.85 245 245.25 151630 245.25 down up incorrect
BIOFILCHEM.BSE Biofil Chemicals and Pharmaceuticals Limited 20230601 0 44.8 45.25 43.99 44.16 1664 44.16 down down correct
BLACKROSE.BSE Black Rose Industries Limited 20230601 0 145.95 146.9 143 144.4 14441 144.4 down down correct
BLIL.BSE Balmer Lawrie Investments Limited 20230601 0 400 403 399.3 400.2 48761 400.2 up up correct
BLUECOAST.BSE Blue Coast Hotels Limited 20230601 0 3.99 3.99 3.99 3.99 400 3.99
BNL.BSE Beekay Niryat Limited 20230601 0 60.95 60.95 57 58.54 102001 58.54 down up incorrect
BODALCHEM.BSE Bodal Chemicals Limited 20230601 0 65.61 65.63 64.29 64.68 5371 64.68 down down correct
BORORENEW.BSE Borosil Renewables Ltd 20230601 0 548.05 558 527.5 535.15 71674 535.15 down down correct
BOSCHLTD.BSE Bosch Limited 20230601 0 18480.0508 18710 18480.0508 18616.25 288 18616.25 up down incorrect
BPCL.BSE Bharat Petroleum Corporation Limited 20230601 0 365 368.95 364.1 364.4 244022 364.4 down down correct
BRNL.BSE Bharat Road Network Limited 20230601 0 31 31 30.15 30.44 4693 30.44 down down correct
BSOFT.BSE BSOFT 20230601 0 344.6 350.25 342.8 343.9 193863 343.9 down down correct
BURGERKING.BSE Burger King India Limited 20230601 0 107.25 109.45 107 107.4 37632 107.4 up down incorrect
CANBK.BSE Canara Bank 20230601 0 309 311.55 308.45 309.45 323271 297.6577 up up correct
CASTROLIND.BSE Castrol India Limited 20230601 0 112.25 113.95 112.25 113.65 79517 113.65 up up correct
CCHHL.BSE Country Club Hospitality & Holidays Limited 20230601 0 6.4 6.73 6.4 6.73 18153 6.73 up down incorrect
CEATLTD.BSE CEAT Limited 20230601 0 1929.05 1961.65 1922.25 1928.1 6486 1916.789 down down correct
CEREBRAINT.BSE Cerebra Integrated Technologies Limited 20230601 0 6.84 6.84 6.51 6.62 102982 6.62 down down correct
CESC.BSE CESC Limited 20230601 0 70.14 70.14 69.05 69.14 95806 69.14 down up incorrect
CGCL.BSE Capri Global Capital Limited 20230601 0 703.05 712.65 700.55 708.85 162858 708.85 up up correct
CGVAK.BSE CG-VAK Software and Exports Limited 20230601 0 342.4 342.4 320 333.45 8901 333.45 down down correct
CHAMANSEQ.BSE Chaman Lal Setia Exports Ltd 20230601 0 170.55 175.75 169.35 174.7 33486 174.7 up up correct
CHENFERRO.BSE Chennai Ferrous Industries Limited 20230601 0 117.4 119.65 117 118.8 2486 118.8 up up correct
CHITRTX.BSE Chitradurga Spintex Limited 20230601 0 29 29 29 29 0 29
CHMBBRW.BSE Chambal Breweries & Distilleries Limited 20230601 0 3.1 3.1 3.1 3.1 216 3.1
CHOLAFIN.BSE Cholamandalam Investment and Finance Company Limited 20230601 0 1047.9 1050.4 1037.9 1043.75 19594 1043.75 down down correct
CIL.BSE Citizen Infoline Limited 20230601 0 20.66 20.66 20.66 20.66 1 20.66
CINEVISTA.BSE Cinevista Limited 20230601 0 11.55 12.7 11.55 12.56 5558 12.56 up up correct
CJGEL.BSE C.J. Gelatine Products Limited 20230601 0 23.22 23.22 23.22 23.22 105 23.22
COLPAL.BSE Colgate-Palmolive (India) Limited 20230601 0 1595 1625 1595 1610.2 9229 1610.2 up up correct
COMFINTE.BSE Comfort Intech Limited 20230601 0 4.99 5.49 4.53 5.3 5591307 5.3 up up correct
COMPUSOFT.BSE Compucom Software Limited 20230601 0 20.29 21.26 20.2 20.28 64723 20.28 down down correct
CONFIPET.BSE Confidence Petroleum India Limited 20230601 0 67.69 68.3 65.1 65.77 131323 65.77 down down correct
CORALFINAC.BSE Coral India Finance and Housing Limited 20230601 0 31.6 32 30.75 31.72 13468 31.72 up up correct
CSL.BSE Continental Securities Limited 20230601 0 8.79 8.79 8.3 8.4 60044 8.4 down down correct
CSURGSU.BSE Centenial Surgical Suture Limited 20230601 0 64.7 70.99 64.7 69.26 401 69.26 up up correct
CUB.BSE City Union Bank Ltd 20230601 0 124.45 124.9 122.35 123.5 652236 123.5 down down correct
CYIENT.BSE Cyient Limited 20230601 0 1300.85 1409 1300.85 1371.6 93790 1355.7479 up down incorrect
DABUR.BSE Dabur India Limited 20230601 0 555 564.1 554.35 556.3 27090 556.3 up down incorrect
DAMOINDUS.BSE Damodar Industries Limited 20230601 0 41.35 41.35 39.11 40.13 3269 40.13 down down correct
DATAMATICS.BSE Datamatics Global Services Limited 20230601 0 472.05 517.05 472.05 517.05 107020 517.05 up up correct
DCBBANK.BSE DCB Bank Limited 20230601 0 116.15 121 116.15 119.55 143573 118.318 up down incorrect
DELTA.BSE Delta Industrial Resources Limited 20230601 0 21.25 21.25 19.24 20.4 14082 20.4 down down correct
DHRUV.BSE Dhruv Consultancy Services Limited 20230601 0 49.2 50.34 49.2 50.34 1576 50.34 up up correct
DHUNINV.BSE Dhunseri Investments Limited 20230601 0 703.05 712 685 692.65 128 692.65 down down correct
DOLAT.BSE Dolat Investments Limited 20230601 0 44 44.5 43.5 43.65 13844 43.65 down down correct
DOLLAR.BSE Dollar Industries Limited 20230601 0 357.15 370.55 357.15 368.4 15529 368.4 up up correct
DONEAR.BSE Donear Industries Limited 20230601 0 94.35 96.56 93.8 94.54 14693 94.54 up up correct
DRREDDY.BSE Dr. Reddy's Laboratories Limited 20230601 0 4501.0498 4559.6499 4501.0498 4551.2002 7352 4551.2002 up up correct
DSINVEST.BSE Dalal Street Investments Limited 20230601 0 240.05 240.05 240.05 240.05 0 240.05
DSSL.BSE Dynacons Systems and Solutions Ltd 20230601 0 483.25 483.25 443.4 450.45 26179 450.45 down up incorrect
DUKEOFS.BSE Duke Offshore Limited 20230601 0 6.57 6.57 6.57 6.57 100 6.57
DWARKESH.BSE Dwarikesh Sugar Industries Limited 20230601 0 89.06 90 88.7 88.77 30656 88.77 down down correct
DYNAMIND.BSE Dynamic Industries Limited 20230601 0 60.07 62.9 60.05 61.45 964 61.45 up down incorrect
DYNPRO.BSE Dynemic Products Limited 20230601 0 331.55 339.9 323.5 326 1371 326 down down correct
EASTWEST.BSE Bullish Bonds And Hds Ltd 20230601 0 4.12 4.34 4.12 4.3 6171 4.3 up up correct
EIHOTEL.BSE EIH Limited 20230601 0 208.8 217.8 207.75 216.15 80582 216.15 up up correct
EKC.BSE Everest Kanto Cylinder Limited 20230601 0 101.75 103.9 101.65 102.5 23547 102.5 up up correct
EMAMILTD.BSE Emami Limited 20230601 0 388.05 396.95 385.85 387.4 3604 387.4 down down correct
EMKAY.BSE Emkay Global Financial Services Limited 20230601 0 73.17 73.83 72.8 73.03 1037 73.03 down up incorrect
ENDURANCE.BSE Endurance Technologies Limited 20230601 0 1437.1 1466.45 1437.1 1461.05 519 1461.05 up up correct
ENERGYDEV.BSE Energy Development Company Limited 20230601 0 16.51 16.59 16 16.34 5069 16.34 down down correct
ENGINERSIN.BSE Engineers India Limited 20230601 0 110.05 111.8 109.4 109.85 323500 109.85 down down correct
ENTRINT.BSE Enterprise International Limited 20230601 0 17.15 17.7 16.22 16.61 341 16.61 down down correct
ESCORTS.BSE Escorts Limited 20230601 0 2198.1 2214 2177.15 2198.95 14948 2192.1023 up up correct
ESSARSHPNG.BSE Essar Shipping Limited 20230601 0 9.27 9.61 9.27 9.38 9739 9.38 up up correct
ESTER.BSE Ester Industries Limited 20230601 0 114.95 115.9 111.35 111.7 39240 111.7 down down correct
EVEREADY.BSE Eveready Industries India Limited 20230601 0 338.95 338.95 329.75 330.85 2202 330.85 down up incorrect
EVERESTO.BSE Everest Organics Limited 20230601 0 100 102 99 101.47 1611 101.47 up up correct
FEL.BSE Future Enterprises Limited 20230601 0 0.63 0.65 0.63 0.65 124520 0.65 up up correct
FELDVR.BSE Future Enterprises Limited 20230601 0 4.94 4.94 4.94 4.94 70 4.94
FILTRA.BSE Filtra Consultants and Engineers Limited 20230601 0 37.61 38 35.5 38 27000 38 up up correct
GAIL.BSE GAIL (India) Limited 20230601 0 104.85 105.85 103.45 105.4 398425 105.4 up up correct
GALADAFIN.BSE Galada Finance Limited 20230601 0 11 11.44 10.8 10.8 684 10.8 down down correct
GANDHITUBE.BSE Gandhi Special Tubes Limited 20230601 0 540.3 546.75 540.3 546 86 546 up up correct
GANECOS.BSE Ganesha Ecosphere Limited 20230601 0 993.8 997.75 959.05 971.1 3802 971.1 down down correct
GANESHHOUC.BSE Ganesh Housing Corporation Limited 20230601 0 367.25 368 358.15 359.85 994 359.85 down down correct
GCMCAPI.BSE GCM Capital Advisors Limited 20230601 0 3.74 3.74 3.74 3.74 0 3.74
GCMSECU.BSE GCM Securities Limited 20230601 0 2.27 2.37 2.27 2.31 22351 2.31 up up correct
GENPHARMA.BSE Generic Pharmasec Ltd 20230601 0 3.12 3.18 3.1 3.17 298396 3.17 up up correct
GENUSPOWER.BSE Genus Power Infrastructures Limited 20230601 0 90.15 93.4 90.15 91.43 51119 91.43 up down incorrect
GEPIL.BSE GE Power India Limited 20230601 0 126.6 135.5 126.6 132 17848 132 up up correct
GHCL.BSE GHCL Limited 20230601 0 486.2 489.7 481.55 484.7 20811 468.4083 down down correct
GITARENEW.BSE Gita Renewable Energy Limited 20230601 0 76.95 76.95 73.81 75.33 4589 75.33 down down correct
GKB.BSE GKB Ophthalmics Limited 20230601 0 105.8 105.8 105.8 105.8 2184 105.8
GLOBALVECT.BSE Global Vectra Helicorp Limited 20230601 0 59.35 60.18 58.33 58.5 758 58.5 down up incorrect
GLOBOFFS.BSE Global Offshore Services Limited 20230601 0 43 44.46 41.5 42.46 10536 42.46 down down correct
GMDCLTD.BSE Gujarat Mineral Development Corporation Limited 20230601 0 169.35 170.65 168.05 169.8 126915 169.8 up up correct
GODAVARI.BSE Godavari Drugs Limited 20230601 0 84.69 93.7 82 89.44 52338 89.44 up up correct
GODREJIND.BSE Godrej Industries Limited 20230601 0 483.85 484 475.2 480.15 8750 480.15 down down correct
GOGIACAP.BSE Gogia Capital Services Limited 20230601 0 75 75 75 75 140 75
GOKAKTEX.BSE Gokak Textiles Limited 20230601 0 26.94 26.94 24.7 26.77 1015 26.77 down down correct
GOKULAGRO.BSE Gokul Agro Resources Limited 20230601 0 100.71 101.59 99.3 99.54 7637 99.54 down down correct
GOLDENTOBC.BSE Golden Tobacco Limited 20230601 0 40.1 43.58 39.44 43.56 9717 43.56 up up correct
GOLDIAM.BSE Goldiam International Limited 20230601 0 131.25 135.8 131.25 133.75 40421 133.75 up up correct
GOLKUNDIA.BSE Golkunda Diamonds & Jewellery Limited 20230601 0 104.6 104.6 99.86 101.58 3695 101.58 down up incorrect
GPPL.BSE Gujarat Pipavav Port Limited 20230601 0 106.1 111.4 106.1 110.35 92655 110.35 up up correct
GRAUWEIL.BSE Grauer & Weil (India) Limited 20230601 0 106.25 109 106 107.75 30344 107.75 up up correct
GREAVESCOT.BSE Greaves Cotton Limited 20230601 0 131.65 132 129.05 129.4 229460 129.4 down down correct
GSPL.BSE Gujarat State Petronet Limited 20230601 0 300.55 305.25 300.2 304.4 20266 304.4 up up correct
GSS.BSE GSS Infotech Limited 20230601 0 186 189.65 183.45 185.8 3133 185.8 down down correct
GTL.BSE GTL Limited 20230601 0 5.51 5.82 5.51 5.72 110057 5.72 up up correct
GTLINFRA.BSE GTL Infrastructure Limited 20230601 0 0.8 0.81 0.78 0.8 6925323 0.8
GUJHYSPIN.BSE Gujarat Hy-Spin Limited 20230601 0 12.9 12.9 12.9 12.9 0 12.9
HAL.BSE Hindustan Aeronautics Limited 20230601 0 3085 3098.8 3061 3079.6001 26174 3079.6001 down down correct
HALDER.BSE Halder Venture Limited 20230601 0 275 275 250.7 267.85 822 267.85 down down correct
HARIAEXPO.BSE Haria Exports Limited 20230601 0 4.75 5.01 4.65 4.66 2789 4.66 down down correct
HAVISHA.BSE Sri Havisha Hospitality And Infrastructure Ltd 20230601 0 1.82 1.82 1.66 1.75 12483 1.75 down down correct
HAWKINCOOK.BSE Hawkins Cookers Limited 20230601 0 6398.3501 6410 6350.2002 6405.1001 824 6405.1001 up up correct
HBANKETF.BSE HDFC Mutual Fund 20230601 0 446.1 446.65 441.92 442.51 33 442.51 down down correct
HBLEAS.BSE HB Leasing and Finance Company Limited 20230601 0 3.63 3.63 3.48 3.53 346 3.53 down up incorrect
HBLPOWER.BSE HBL Power Systems Limited 20230601 0 107 110.6 106.85 108.35 253985 108.35 up up correct
HCL-INSYS.BSE HCL Infosystems Limited 20230601 0 13.4 14.2 13.4 13.88 269494 13.88 up up correct
HCLTECH.BSE HCL Technologies Limited 20230601 0 1145.7 1155.15 1138 1141.2 37853 1141.2 down down correct
HDFC.BSE Housing Development Finance Corporation Limited 20230601 0 2673.95 2673.95 2638.3501 2645.8 71459 2645.8 down up incorrect
HDFCAMC.BSE HDFC Asset Management Company Limited 20230601 0 1955.05 1982.55 1945.1 1949.05 28770 1902.1297 down down correct
HDFCBANK.BSE HDFC Bank Limited 20230601 0 1622 1622 1600.4 1604.1 187653 1604.1 down down correct
HDIL.BSE Housing Development and Infrastructure Limited 20230601 0 2.31 2.52 2.28 2.52 243793 2.52 up up correct
HEIDELBERG.BSE HeidelbergCement India Limited 20230601 0 171.85 172.9 168.95 169.5 7737 169.5 down down correct
HEROMOTOCO.BSE Hero MotoCorp Limited 20230601 0 2740.05 2812.6499 2740.05 2800.95 28722 2800.95 up up correct
HIL.BSE HIL Limited 20230601 0 2802.7 2844.8 2762.6499 2825.8 841 2825.8 up up correct
HINDALCO.BSE Hindalco Industries Limited 20230601 0 409.7 414.2 406 406.4 188070 406.4 down down correct
HINDMOTORS.BSE Hindustan Motors Limited 20230601 0 14.18 15.3 14.18 14.67 86569 14.67 up up correct
HINDNATGLS.BSE Hindusthan National Glass & Industries Limited 20230601 0 11.15 11.15 10.35 10.99 10019 10.99 down down correct
HINDOILEXP.BSE Hindustan Oil Exploration Company Limited 20230601 0 181.9 186.95 181.35 183.5 66686 183.5 up up correct
HINDUNILVR.BSE Hindustan Unilever Limited 20230601 0 2651.05 2731 2651.05 2697.75 42223 2675.8934 up up correct
HIRECT.BSE Hind Rectifiers Limited 20230601 0 294.4 295 287.8 288.75 4150 288.75 down down correct
HMVL.BSE Hindustan Media Ventures Limited 20230601 0 67.31 68.24 64.7 65.5 7904 65.5 down down correct
HOCL.BSE Hindustan Organic Chemicals Limited 20230601 0 26.08 26.19 25.65 25.85 14061 25.85 down down correct
HONAUT.BSE Honeywell Automation India Limited 20230601 0 40077 40472 39970 40195.6016 84 40195.6016 up up correct
HPL.BSE HPL Electric & Power Limited 20230601 0 94.01 96.79 94 94.04 17101 94.04 up up correct
HSCL.BSE Himadri Speciality Chemical Limited 20230601 0 128 129.05 124.95 125.25 106054 125.0122 down down correct
ICICIBANK.BSE ICICI Bank Limited 20230601 0 952.35 954 932.8 936.05 123801 936.05 down down correct
ICICIPRULI.BSE ICICI Prudential Life Insurance Company Limited 20230601 0 467.95 482.3 464.8 477.5 92986 477.5 up down incorrect
ICSL.BSE Integrated Capital Services Ltd 20230601 0 3.17 3.18 2.99 3.07 12339 3.07 down down correct
IDEA.BSE Vodafone Idea Limited 20230601 0 7.15 7.25 7.15 7.17 10013940 7.17 up up correct
IFCI.BSE IFCI Limited 20230601 0 10.97 11.43 10.97 11.35 2010995 11.35 up up correct
IFGLEXPOR.BSE IFGL Refractories Limited 20230601 0 297.85 302.35 292.85 293.5 3730 293.5 down down correct
IFINSEC.BSE India Finsec Limited 20230601 0 32.05 35.38 32.05 35.38 870 35.38 up up correct
IIFL.BSE IIFL Finance Limited 20230601 0 446.15 448.1 440.05 441.7 16996 441.7 down down correct
IISL.BSE Indian Infotech Software Ltd 20230601 0 2.95 3 2.95 3 601 3 up up correct
IMPAL.BSE India Motor Parts & Accessories Limited 20230601 0 761.15 761.15 747.05 748.75 140 748.75 down up incorrect
INDIANHUME.BSE The Indian Hume Pipe Company Limited 20230601 0 140 143 140 141.1 13431 141.1 up up correct
INDOEURO.BSE Indo Euro Indchem Limited 20230601 0 28.19 29.29 26.52 28.86 24543 28.86 up up correct
INDORAMA.BSE Indo Rama Synthetics (India) Limited 20230601 0 41.96 42.5 41.53 42.39 2949 42.39 up up correct
INDRAIND.BSE Indra Industries Limited 20230601 0 4.19 4.19 4.19 4.19 1 4.19
INDRENEW.BSE Ind Renewable Energy Limited 20230601 0 13 13.5 12.4 13 12819 13
INDUSFINL.BSE Indus Finance Limited 20230601 0 29.03 29.03 29.03 29.03 0 29.03
INDUSINDBK.BSE IndusInd Bank Limited 20230601 0 1282.05 1298 1265 1291.25 94094 1277.25 up up correct
INDUSTOWER.BSE Indus Towers Ltd 20230601 0 155.65 160.7 155.65 158.5 717958 158.5 up up correct
INFY.BSE Infosys Limited 20230601 0 1322.1 1329.5 1317.6 1319.45 252433 1301.95 down down correct
INTSTOIL.BSE Inter State Oil Carrier Limited 20230601 0 26.54 27.49 24.54 26.06 3004 26.06 down down correct
IOB.BSE Indian Overseas Bank 20230601 0 24.29 25.45 24.22 25.04 2131907 25.04 up up correct
IOC.BSE Indian Oil Corporation Limited 20230601 0 90.5 91.14 89.92 90.5 1511438 90.5
IOLCP.BSE IOL Chemicals and Pharmaceuticals Limited 20230601 0 452.6 458.7 446.1 449.1 14618 449.1 down up incorrect
ISWL.BSE India Steel Works Limited 20230601 0 1.55 1.55 1.44 1.51 50101 1.51 down down correct
ITC.BSE ITC Limited 20230601 0 446.8 446.8 439.15 439.8 287920 439.8 down down correct
ITDCEM.BSE ITD Cementation India Limited 20230601 0 164.55 169 162.5 164.5 234280 164.5 down down correct
IVC.BSE IL&FS Investment Managers Limited 20230601 0 7.26 7.55 7.2 7.43 280998 7.43 up down incorrect
IWP.BSE The Indian Wood Products Company Limited 20230601 0 26.15 28.98 24.7 28.72 104795 28.72 up up correct
IZMO.BSE Izmo Ltd 20230601 0 175.9 188 175.65 184.05 104743 184.05 up up correct
JAGANLAM.BSE Jagan Lamps Limited 20230601 0 66.7 66.7 63 63.78 17254 63.78 down down correct
JAGRAN.BSE Jagran Prakashan Limited 20230601 0 69.28 69.67 68.63 68.69 11666 68.69 down down correct
JAICORPLTD.BSE Jai Corp Limited 20230601 0 163 166.75 162.5 162.95 114917 162.95 down down correct
JAIPAN.BSE Jaipan Industries Limited 20230601 0 31.5 31.5 23.5 26.93 22736 26.93 down down correct
JAMESWARREN.BSE James Warren Tea Limited 20230601 0 258 258.55 242.15 246.3 865 246.3 down up incorrect
JAMSHRI.BSE Jamshri Realty Limited 20230601 0 4050 4050 4050 4050 0 4050
JAYBARMARU.BSE Jay Bharat Maruti Limited 20230601 0 165.25 169.75 165.25 168.9 1813 168.9 up up correct
JAYCH.BSE Jayshree Chemicals Limited 20230601 0 6.02 6.46 6 6.06 15767 6.06 up up correct
JAYNECOIND.BSE Jayaswal Neco Industries Limited 20230601 0 21.95 22.4 21.7 21.7 15706 21.7 down down correct
JAYSHREETEA.BSE Jay Shree Tea & Industries Limited 20230601 0 88.48 89 87.5 87.57 743 87.57 down down correct
JCTLTD.BSE JCT Limited 20230601 0 2.01 2.08 2.01 2.06 597464 2.06 up up correct
JDORGOCHEM.BSE JD Orgochem Limited 20230601 0 5.91 5.91 5.91 5.91 17 5.91
JHACC.BSE Jhaveri Credits and Capital Limited 20230601 0 80 80 76.18 76.18 1895 76.18 down down correct
JHS.BSE JHS Svendgaard Laboratories Limited 20230601 0 17.14 17.44 16.8 16.94 19155 16.94 down down correct
JINDALSAW.BSE Jindal Saw Limited 20230601 0 244.65 253.9 236.95 246.45 705525 243.3343 up up correct
JINDALSTEL.BSE Jindal Steel & Power Limited 20230601 0 517.75 520.5 508.25 509.65 80612 509.65 down down correct
JINDRILL.BSE Jindal Drilling & Industries Limited 20230601 0 304.05 313.1 299.55 301 9025 301 down up incorrect
JISLDVREQS.BSE Jain Irrigation Systems Limited 20230601 0 20.15 21 20.06 20.81 20440 20.81 up down incorrect
JISLJALEQS.BSE Jain Irrigation Systems Limited 20230601 0 39.32 41.96 39.32 41.39 1468898 41.39 up up correct
JJFINCOR.BSE J.J. Finance Corporation Limited 20230601 0 17.78 17.78 17 17 44 17 down down correct
JKIL.BSE J. Kumar Infraprojects Limited 20230601 0 257.9 262.75 254.85 261.75 5475 261.75 up up correct
JKPAPER.BSE JK Paper Limited 20230601 0 333.95 336.1 328.3 328.85 55342 328.85 down down correct
JLMORI.BSE J. L. Morison (India) Limited 20230601 0 2018.95 2025 2005.1 2021.35 12221 2021.35 up up correct
JMFINANCIL.BSE JM Financial Limited 20230601 0 70.94 70.94 69.68 69.88 84166 69.88 down down correct
JPASSOCIAT.BSE Jaiprakash Associates Limited 20230601 0 7.15 7.34 7.15 7.21 773758 7.21 up down incorrect
JPPOWER.BSE Jaiprakash Power Ventures Limited 20230601 0 6 6.15 5.91 6.05 14682890 6.05 up down incorrect
JPTSEC.BSE JPT Securities Limited 20230601 0 5.05 5.05 5.05 5.05 0 5.05
JRFOODS.BSE J. R. Foods Limited 20230601 0 4.2 4.2 4.2 4.2 0 4.2
JSL.BSE Jindal Stainless Limited 20230601 0 295.05 298.75 290 292.3 51038 292.3 down down correct
JSWSTEEL.BSE JSW Steel Limited 20230601 0 697.15 700.7 691.5 693.5 242742 693.5 down down correct
JTAPARIA.BSE J. Taparia Projects Limited 20230601 0 10.65 10.65 10.65 10.65 0 10.65
JTEKTINDIA.BSE JTEKT India Ltd 20230601 0 122.7 126.55 122.7 125.05 28744 125.05 up up correct
JUBLFOOD.BSE Jubilant FoodWorks Limited 20230601 0 485.05 494.5 483.5 491.05 115306 491.05 up up correct
JUBLPHARMA.BSE Jubilant Pharmova Limited 20230601 0 330 334.25 329.7 330.15 11893 330.15 up up correct
JYOTI.BSE Jyoti Limited 20230601 0 25 26.55 24.74 26.55 163442 26.55 up up correct
JYOTIRES.BSE Jyoti Resins and Adhesives Limited 20230601 0 1427.9 1427.9 1406.8 1413 10776 1413 down down correct
KABRAEXTRU.BSE Kabra Extrusiontechnik Limited 20230601 0 428 475.15 428 451.6 29491 451.6 up up correct
KAJARIACER.BSE Kajaria Ceramics Limited 20230601 0 1273.35 1293.65 1265.05 1268.7 8017 1268.7 down down correct
KALPATPOWR.BSE Kalpataru Power Transmission Limited 20230601 0 530.05 545.25 530.05 538.5 13436 538.5 up up correct
KAMANWALA.BSE Kamanwala Housing Construction Limited 20230601 0 9.9 9.9 8.51 8.9 588 8.9 down down correct
KAMATHOTEL.BSE Kamat Hotels (India) Limited 20230601 0 216 216.75 204.4 212.4 10921 212.4 down down correct
KAMDHENU.BSE Kamdhenu Limited 20230601 0 312.05 322.5 311.75 312.45 53895 312.45 up up correct
KANCOTEA.BSE Kanco Tea & Industries Limited 20230601 0 73.95 73.95 70.9 73 334 73 down down correct
KANORICHEM.BSE Kanoria Chemicals & Industries Limited 20230601 0 111.95 113 110.35 112.8 1302 112.8 up up correct
KARNAVATI.BSE Karnavati Finance Limited 20230601 0 6.25 6.25 5.85 5.95 23438 5.95 down down correct
KARURVYSYA.BSE The Karur Vysya Bank Limited 20230601 0 107.9 108.5 106.5 107.8 248034 107.8 down down correct
KAYCEEI.BSE Kaycee Industries Limited 20230601 0 8181 8439.9502 8161 8161 7 8161 down down correct
KBSINDIA.BSE KBS India Limited 20230601 0 10.49 10.49 10.05 10.3 21145 10.3 down down correct
KCDGROUP.BSE Ruchika Industries India Ltd 20230601 0 23.01 24.75 22.91 23.94 57254 23.94 up up correct
KCLINFRA.BSE KCL Infra Projects Limited 20230601 0 1.76 1.88 1.76 1.8 202891 1.8 up up correct
KCP.BSE The KCP Limited 20230601 0 103 103.35 101.55 102.05 18367 102.05 down down correct
KDDL.BSE KDDL Limited 20230601 0 1106.2 1148 1072 1101.5 8600 1101.5 down down correct
KESARENT.BSE Kesar Enterprises Limited 20230601 0 78.79 78.79 74.9 75.17 217 75.17 down down correct
KESORAMIND.BSE Kesoram Industries Limited 20230601 0 60.4 61.44 60.05 60.1 48924 60.1 down down correct
KEYFINSER.BSE Keynote Corporate Services Limited 20230601 0 97.52 97.52 93.5 95.16 504 95.16 down down correct
KFBL.BSE Kothari Fermentation and Biochem Limited 20230601 0 58.9 58.9 55.26 57.16 32617 57.16 down up incorrect
KHODAY.BSE Khoday India Limited 20230601 0 97.2 97.2 97.2 97.2 0 97.2
KHOOBSURAT.BSE Khoobsurat Limited 20230601 0 1.24 1.26 1.24 1.26 121113 1.26 up up correct
KHYATI.BSE Khyati Multimedia Entertainment Limited 20230601 0 1.33 1.33 1.33 1.33 0 1.33
KIRLFER.BSE Kirloskar Ferrous Industries Limited 20230601 0 439 447.95 437.55 438.95 4342 438.95 down down correct
KIRLOSBROS.BSE Kirloskar Brothers Limited 20230601 0 573 600.45 570.95 596.8 44108 596.8 up up correct
KIRLPNU.BSE Kirloskar Pneumatic Company Limited 20230601 0 567.15 573.5 560 563.65 11314 563.65 down down correct
KITEX.BSE Kitex Garments Limited 20230601 0 156.75 160 155.45 155.9 12360 155.9 down up incorrect
KKPLASTICK.BSE Kkalpana Plastick Limited 20230601 0 14.5 14.56 13.18 14.56 1025 14.56 up up correct
KLBRENG-B.BSE Kilburn Engineering Limited 20230601 0 136 137.85 133 135.1 50654 135.1 down down correct
KMSUGAR.BSE K.M. Sugar Mills Limited 20230601 0 27.6 27.6 26.12 26.12 9871 26.12 down down correct
KNRCON.BSE KNR Constructions Limited 20230601 0 249.35 253.8 246 249.55 46171 249.55 up down incorrect
KOCL.BSE Kokuyo Camlin Ltd 20230601 0 2.34 2.44 2.26 2.39 31743 2.39 up up correct
KOKUYOCMLN.BSE Kokuyo Camlin Limited 20230601 0 109 114.05 107.95 110.6 43461 110.6 up up correct
KOLTEPATIL.BSE Kolte-Patil Developers Limited 20230601 0 326 332.45 319.9 324.45 29299 324.45 down down correct
KOPRAN.BSE Kopran Limited 20230601 0 154.7 158.25 152 155.45 35598 155.45 up up correct
KOTAKBANK.BSE Kotak Mahindra Bank Limited 20230601 0 1972.1 1977.75 1924.35 1928.5 125014 1928.5 down down correct
KRBL.BSE KRBL Limited 20230601 0 365.15 376 365.15 370.8 76338 370.8 up up correct
KRISHNA.BSE Krishna Ventures Limited 20230601 0 113 113 102.9 102.9 11942 102.9 down down correct
KRISHNACAP.BSE Krishna Capital & Securities Limited 20230601 0 16.97 16.97 16.97 16.97 8 16.97
KRITINUT.BSE Kriti Nutrients Limited 20230601 0 46.81 47.01 46.05 46.14 3118 46.14 down down correct
KRL.BSE Kintech Renewables Limited 20230601 0 1357.95 1357.95 1357.95 1357.95 31 1357.95
KSCL.BSE Kaveri Seed Company Limited 20230601 0 509.95 509.95 503.25 503.8 5189 503.8 down down correct
KTKBANK.BSE The Karnataka Bank Limited 20230601 0 152.65 152.65 150.1 150.55 109614 150.55 down down correct
KTKSENSEX.BSE Kotak Mahindra Mutual Fund - Kotak Sensex ETF 20230601 0 66.99 66.99 66.14 66.36 830 66.36 down down correct
LAXMIMACH.BSE Lakshmi Machine Works Limited 20230601 0 11575.3496 11632 11457.3496 11534.9004 234 11534.9004 down down correct
LGBBROSLTD.BSE L.G. Balakrishnan & Bros Limited 20230601 0 819.85 819.85 797.7 797.75 676 797.75 down down correct
LKPFIN.BSE LKP Finance Limited 20230601 0 77.02 80.85 77.02 79.75 325 78.7509 up up correct
LKPSEC.BSE LKP Securities Limited 20230601 0 12.18 12.18 11.61 11.73 32858 11.6287 down up incorrect
LLOYDSTEEL.BSE Lloyds Steels Industries Limited 20230601 0 22.8 23.55 22.77 23.29 1224314 23.29 up up correct
LOVABLE.BSE Lovable Lingerie Limited 20230601 0 104.8 108.1 104 105.3 422 105.3 up up correct
LT.BSE Larsen & Toubro Limited 20230601 0 2210.3501 2221 2202.2 2209.05 41381 2209.05 down down correct
LTI.BSE Larsen & Toubro Infotech Limited 20230601 0 5001.05 5039.25 4958.15 4968.5 5465 4968.5 down down correct
LUDLOWJUT.BSE Ludlow Jute & Specialities Limited 20230601 0 84.86 84.86 82 82.43 3612 82.43 down down correct
LUPIN.BSE Lupin Limited 20230601 0 800.05 816.9 800.05 811.5 64659 811.5 up up correct
LYPSAGEMS.BSE Lypsa Gems & Jewellery Limited 20230601 0 4.13 4.28 4.08 4.28 15259 4.28 up up correct
M&M.BSE Mahindra & Mahindra Limited 20230601 0 1319 1337.95 1313.4 1318.85 43212 1318.85 down down correct
M&MFIN.BSE Mahindra & Mahindra Financial Services Limited 20230601 0 283.5 295 282.85 294.05 270805 294.05 up up correct
MAANALU.BSE Maan Aluminium Limited 20230601 0 206.15 208.1 201.35 206.9 7406 206.9 up up correct
MACPLASQ.BSE Machino Plastics Limited 20230601 0 128.3 129.8 120.1 120.4 971 120.4 down down correct
MADHAV.BSE Madhav Marbles and Granites Limited 20230601 0 42.73 42.73 41.66 41.8 695 41.8 down down correct
MADHUCON.BSE Madhucon Projects Limited 20230601 0 4.21 4.34 4.15 4.26 6113 4.26 up down incorrect
MAHABANK.BSE Bank of Maharashtra 20230601 0 30.31 31.59 30.31 31.34 2392554 31.34 up up correct
MAHLIFE.BSE Mahindra Lifespace Developers Limited 20230601 0 450 452.15 436.95 440.25 35801 440.25 down down correct
MANAKSTELTD.BSE Manaksia Steels Limited 20230601 0 36.1 37.35 36.1 36.71 8458 36.71 up down incorrect
MANALIPETC.BSE Manali Petrochemicals Limited 20230601 0 66.39 67.5 66.01 66.2 51447 66.2 down up incorrect
MANAPPURAM.BSE Manappuram Finance Limited 20230601 0 111.3 114.7 110.3 113 6832889 113 up down incorrect
MANUGRAPH.BSE Manugraph India Limited 20230601 0 17.05 17.8 17 17.15 13352 17.15 up up correct
MARALOVER.BSE Maral Overseas Limited 20230601 0 53.06 53.8 44.2 52.77 8153 52.77 down down correct
MARICO.BSE Marico Limited 20230601 0 540.05 559 538.8 556.2 297831 556.2 up up correct
MARUTI.BSE Maruti Suzuki India Limited 20230601 0 9310.0498 9375 9225 9327.7998 6967 9327.7998 up up correct
MAXHEALTH.BSE Max Healthcare Institute Limited 20230601 0 546.95 547.75 528.35 532.15 143608 532.15 down down correct
MAXINDIA.BSE Max Healthcare Institute Limited 20230601 0 100.1 105.6 100.1 105.1 17295 105.1 up up correct
MAYUKH.BSE Mayukh Dealtrade Limited 20230601 0 10.2 10.2 9.8 10.01 7106 10.01 down down correct
MCX.BSE Multi Commodity Exchange of India Limited 20230601 0 1453 1478.6 1453 1475.1 8757 1475.1 up down incorrect
MEL.BSE Meenakshi Enterprises Limited 20230601 0 15.32 16.45 15.32 16 22170 16 up up correct
METALFORGE.BSE Metalyst Forgings Limited 20230601 0 3.7 3.75 3.7 3.75 1001 3.75 up up correct
METSL.BSE Maestros Electronics & Telecommunications Systems Limited 20230601 0 65.6 67.99 64 65.18 6553 65.18 down down correct
MFSL.BSE Max Financial Services Limited 20230601 0 709.95 714.95 697.75 701.1 39535 701.1 down down correct
MHLXMIRU.BSE Mahalaxmi Rubtech Limited 20230601 0 253 253 235.05 242.9 5542 242.9 down down correct
MHRIL.BSE Mahindra Holidays & Resorts India Limited 20230601 0 306 310.8 301.65 303.4 28337 303.4 down up incorrect
MIDINDIA.BSE Mid India Industries Limited 20230601 0 9.5 9.97 9.1 9.11 8930 9.11 down up incorrect
MINID.BSE Mini Diamonds (India) Limited 20230601 0 19.15 19.15 18.5 18.85 404 18.85 down down correct
MIRCELECTR.BSE MIRC Electronics Limited 20230601 0 12.55 13.45 12.55 13.37 69770 13.37 up up correct
MIRZAINT.BSE Mirza International Limited 20230601 0 50 50.5 48.13 48.13 163612 48.13 down down correct
MOHITE.BSE Mohite Industries Limited 20230601 0 29.57 31.65 28.3 29.51 18276 29.51 down down correct
MORGANITE.BSE Morganite Crucible (India) Limited 20230601 0 979.35 1019 979.35 998.65 1163 998.65 up up correct
MPSLTD.BSE MPS Limited 20230601 0 1065.9 1094.9 1064.4 1083.85 2878 1083.85 up down incorrect
MRF.BSE MRF Limited 20230601 0 97500 97960 97170 97572.1484 286 97572.1484 up up correct
MSPL.BSE MSP Steel & Power Limited 20230601 0 8.59 8.62 8.45 8.59 38589 8.59
MUNJALSHOW.BSE Munjal Showa Limited 20230601 0 112.95 113.25 109.5 110.4 13528 110.4 down down correct
NAGREEKEXP.BSE Nagreeka Exports Limited 20230601 0 43.3 43.3 41 42.25 11716 42.25 down down correct
NAM.BSE Nam Securities Limited 20230601 0 48.82 48.82 47 47 105 47 down up incorrect
NATCAPSUQ.BSE Natural Capsules Limited 20230601 0 347.5 377.05 347.5 360 65648 360 up up correct
NATIONALUM.BSE National Aluminium Company Limited 20230601 0 83.86 84.34 82.62 82.76 340042 82.76 down down correct
NATPEROX.BSE National Peroxide Limited 20230601 0 1379 1429.9 1350 1373.15 6672 1373.15 down down correct
NAUKRI.BSE Info Edge (India) Limited 20230601 0 4060.05 4279 4060.05 4215.6499 45842 4215.6499 up up correct
NAYSAA.BSE Naysaa Securities Limited 20230601 0 141 144.2 136.5 136.5 4540 136.5 down down correct
NCC.BSE NCC Limited 20230601 0 119.45 123.85 119.2 123 1062487 123 up up correct
NCCBLUE.BSE NCC Bluewater Products Limited 20230601 0 4.47 4.47 4.47 4.47 0 4.47
NCLIND.BSE NCL Industries Limited 20230601 0 190 191.95 189.05 189.65 2146 189.65 down down correct
NDL.BSE Nandan Denim Limited 20230601 0 20.53 21.28 20.53 20.84 18172 20.84 up up correct
NEERAJ.BSE Neeraj Paper Marketing Limited 20230601 0 14.8 14.8 14.8 14.8 147 14.8
NESTLEIND.BSE Nestlé India Limited 20230601 0 21750 21915.0508 21582.3496 21858.9004 1433 21858.9004 up up correct
NETFSNX150.BSE Nippon India ETF Sensex Next 50 20230601 0 53.5 53.5 52.55 53.43 3329 53.43 down up incorrect
NEWGEN.BSE Newgen Software Technologies Limited 20230601 0 649.95 670.4 638.85 657.1 30854 652.0274 up up correct
NEWLIGHT.BSE New Light Apparels Limited 20230601 0 19.7 20.25 19.5 19.75 3901 19.75 up up correct
NFL.BSE National Fertilizers Limited 20230601 0 67 68.39 67 67.7 279302 66.247 up up correct
NHPC.BSE NHPC Ltd 20230601 0 43.5 43.77 42.92 43.45 1773677 43.45 down down correct
NIKHILAD.BSE Nikhil Adhesives Limited 20230601 0 130 130 121.9 128.1 14131 128.1 down down correct
NILE.BSE Nile Limited 20230601 0 709 714 695 697.1 7017 697.1 down down correct
NINSYS.BSE NINtec Systems Limited 20230601 0 409 430.3 409 430.3 705 430.3 up up correct
NITCO.BSE NITCO Limited 20230601 0 17.5 18.38 17.5 18 20163 18 up up correct
NMDC.BSE NMDC Limited 20230601 0 107 107.5 106.55 106.85 338952 106.85 down down correct
NOCIL.BSE NOCIL Limited 20230601 0 220 228.4 219.8 225.3 95307 225.3 up up correct
NORRIS.BSE Norris Medicines Limited 20230601 0 11.25 12 11.25 12 272 12 up up correct
NORTHLINK.BSE Northlink Fiscal and Capital Services Limited 20230601 0 11.86 11.86 11.86 11.86 0 11.86
NPRFIN.BSE NPR Finance Limited 20230601 0 19 19.03 19 19.01 23135 19.01 up up correct
NTCIND.BSE ntc industries limited 20230601 0 73.45 81.4 71 73.63 3447 73.63 up up correct
NTPC.BSE NTPC Limited 20230601 0 173.4 174.7 171.9 174.3 804931 174.3 up down incorrect
NXTDIGITAL.BSE Nxtdigital Ltd 20230601 0 118.8 121.95 118.8 119.4 1376 119.4 up up correct
ODYSSEY.BSE Odyssey Technologies Limited 20230601 0 74.61 77.7 73.5 76 22325 76 up down incorrect
OFSS.BSE Oracle Financial Services Software Limited 20230601 0 3669.95 3669.95 3605.8999 3613.6499 2921 3613.6499 down down correct
OIL.BSE Oil India Limited 20230601 0 258.55 258.55 254 254.45 43516 254.45 down down correct
OKPLA.BSE OK Play India Limited 20230601 0 114.1 118.9 114.1 116.5 57873 116.5 up up correct
OLYMPTX.BSE Olympia Industries Limited 20230601 0 103 103 96 96.6 4276 96.6 down up incorrect
OMAXAUTO.BSE Omax Autos Limited 20230601 0 50.5 51.38 50.1 51.38 1092 51.38 up up correct
OMAXE.BSE Omaxe Limited 20230601 0 50.81 50.85 49.75 50.05 27564 50.05 down down correct
ONGC.BSE Oil and Natural Gas Corporation Limited 20230601 0 154.85 155.95 153.25 153.6 363764 153.6 down down correct
ONMOBILE.BSE OnMobile Global Limited 20230601 0 73.56 75.54 73.56 74.42 61063 74.42 up down incorrect
ORACLECR.BSE Oracle Credit Limited 20230601 0 146 150 139.55 149.1 8237 149.1 up up correct
ORBTEXP.BSE Orbit Exports Limited 20230601 0 159.85 161.8 149 150.55 1864 150.55 down down correct
ORGCOAT.BSE Organic Coatings Limited 20230601 0 6.16 6.46 6.16 6.46 603 6.46 up up correct
ORIENTBELL.BSE Orient Bell Limited 20230601 0 532.5 541.15 517.95 522.5 3200 522.5 down down correct
ORIENTCQ.BSE Oriental Carbon & Chemicals Limited 20230601 0 763.05 764.25 749 751.6 359 751.6 down down correct
ORIENTPPR.BSE Orient Paper & Industries Limited 20230601 0 42.49 43.14 42.49 42.62 92744 42.62 up up correct
ORISSAMINE.BSE The Orissa Minerals Development Company Limited 20230601 0 2675.3501 2698.8999 2657.6001 2669.3999 369 2669.3999 down up incorrect
ORTEL.BSE Ortel Communications Limited 20230601 0 1 1 1 1 0 1
ORTINLAABS.BSE Ortin Laboratories Limited 20230601 0 19.25 19.29 18.95 18.99 2332 18.99 down up incorrect
OSCARGLO.BSE Oscar Global Limited 20230601 0 9.5 9.5 9.5 9.5 0 9.5
OSIAJEE.BSE Osiajee Texfab Limited 20230601 0 63.8 64 62.6 63.6 30707 63.6 down down correct
OTCO.BSE OTCO International Ltd 20230601 0 5.15 5.15 4.55 4.6 636 4.6 down down correct
OZONEWORLD.BSE Ozone World Limited 20230601 0 6.75 7.08 6.75 6.75 12391 6.75
PAGEIND.BSE Page Industries Limited 20230601 0 39010.3984 39236.6016 38695.0508 39123.1992 725 39063.1992 up up correct
PAISALO.BSE Paisalo Digital Limited 20230601 0 53.5 56.25 53 54.01 20097 54.01 up up correct
PANTH.BSE Synergy Bizcon Limited 20230601 0 7.4 8.04 7.4 8.04 110183 8.04 up up correct
PARAGMILK.BSE Parag Milk Foods Limited 20230601 0 98.54 100.75 98.54 99.92 30230 99.92 up down incorrect
PARAMONE.BSE Paramone Concepts Ltd 20230601 0 76.84 80.17 76.01 79.99 19036 79.99 up up correct
PARVATI.BSE Parvati Sweetners and Power Limited 20230601 0 5.94 6.09 5.83 6 45990 6 up up correct
PASUSPG.BSE Pasupati Spinning & Weaving Mills Limited 20230601 0 21.43 22.5 21.43 22.5 255 22.5 up up correct
PATELSAI.BSE Patels Airtemp (India) Limited 20230601 0 237.75 239.9 232.1 237.05 6270 237.05 down down correct
PATSPINLTD.BSE Patspin India Limited 20230601 0 12.4 12.85 12.01 12.6 9156 12.6 up up correct
PCJEWELLER.BSE PC Jeweller Limited 20230601 0 23.5 24.67 23.35 24.41 544942 24.41 up down incorrect
PECOS.BSE Pecos Hotels and Pubs Limited 20230601 0 80.8 80.8 80.8 80.8 0 80.8
PEL.BSE Piramal Enterprises Limited 20230601 0 765.65 789.85 765.65 781.75 23936 751.4893 up up correct
PENIND.BSE Pennar Industries Limited 20230601 0 67.52 69.71 67.52 68.48 23442 68.48 up up correct
PFC.BSE Power Finance Corporation Limited 20230601 0 181.65 183.9 181.65 183.1 359103 179.0028 up up correct
PGHL.BSE Procter & Gamble Health Ltd 20230601 0 5225 5247.95 5205.6 5219.25 488 5219.25 down up incorrect
PHOENIXTN.BSE Phoenix Township Limited 20230601 0 54 54 51.2 51.39 4306 51.39 down down correct
PHRMASI.BSE Phaarmasia Limited 20230601 0 23.75 24.85 23.75 24.85 498 24.85 up up correct
PIFL.BSE Pacheli Industrial Finance Limited 20230601 0 8.55 8.55 8.55 8.55 0 8.55
PIIND.BSE PI Industries Limited 20230601 0 3625.05 3640 3506.1499 3516.8999 7071 3516.8999 down down correct
PMTELELIN.BSE P.M. Telelinnks Limited 20230601 0 6.9 6.9 6.13 6.2 11302 6.2 down down correct
PNBGILTS.BSE PNB Gilts Ltd 20230601 0 60.5 61.8 59.45 60.89 15233 60.89 up up correct
PODDAR.BSE Poddar Housing and Development Limited 20230601 0 105 106.6 105 106.6 100 106.6 up up correct
POWERGRID.BSE Power Grid Corporation of India Limited 20230601 0 231.65 234.1 230.05 232.9 574566 232.9 up up correct
PRECWIRE.BSE Precision Wires India Ltd 20230601 0 81.48 83.69 81.48 82.34 45391 82.34 up up correct
PRESTIGE.BSE Prestige Estates Projects Limited 20230601 0 483 491.75 480.9 487.8 33879 487.8 up up correct
PRICOLLTD.BSE Pricol Limited 20230601 0 232.4 235.7 228.7 230.65 336524 230.65 down up incorrect
PRIMEPRO.BSE Prime Property Development Corporation Limited 20230601 0 16.66 18.38 16.65 18.38 16761 18.38 up up correct
PRIMESECU.BSE Prime Securities Limited 20230601 0 116.15 118.25 113.7 116.95 1478 116.45 up up correct
PROZONINTU.BSE Prozone Intu Properties Limited 20230601 0 23.11 23.9 23.11 23.28 33726 23.28 up up correct
PTIL.BSE Prabhat Technologies (India) Limited 20230601 0 273.6 285 273.6 282.7 9025 282.7 up down incorrect
PUNJABCHEM.BSE Punjab Chemicals and Crop Protection Limited 20230601 0 782.95 787.85 778.55 781.9 487 781.9 down down correct
PVR.BSE PVR Limited 20230601 0 1415.05 1423.9 1412.25 1415.7 4445 1415.7 up down incorrect
QGOLDHALF.BSE Quantum Gold Exchange Traded Scheme 20230601 0 51.03 51.03 50.76 50.81 755 50.81 down down correct
QUANTBUILD.BSE Quantum Build-Tech Limited 20230601 0 3.29 3.29 3.29 3.29 0 3.29
QUANTDIA.BSE Quantum Digital Vision (India) Limited 20230601 0 24.88 26 24.88 25.5 869 25.5 up down incorrect
QUEST.BSE Quest Softech (India) Limited 20230601 0 74.3 78.5 73.11 75.99 1462 75.99 up up correct
RADICO.BSE Radico Khaitan Limited 20230601 0 1168.95 1185.5 1164.1 1172.6 7474 1172.6 up up correct
RAINBOWF.BSE Rainbow Foundations Limited 20230601 0 11.35 11.7 10.52 10.69 6909 10.69 down down correct
RAJESHEXPO.BSE Rajesh Exports Limited 20230601 0 559.95 564.35 552.55 553.65 17943 553.65 down up incorrect
RAJGLOWIR.BSE Rajratan Global Wire Limited 20230601 0 760.6 787 760.6 767.75 2733 767.75 up down incorrect
RAJNISH.BSE Rajnish Wellness Limited 20230601 0 12.28 12.74 12.28 12.74 3775240 12.74 up up correct
RAMAVISION.BSE Rama Vision Limited 20230601 0 43.4 45.8 42.5 42.57 4509 42.57 down up incorrect
RAMCOCEM.BSE The Ramco Cements Limited 20230601 0 901.1 916.45 901.1 908 335819 908 up up correct
RAMGOPOLY.BSE Ramgopal Polytex Limited 20230601 0 4.83 5.07 4.6 5.06 5846 5.06 up up correct
RANEENGINE.BSE Rane Engine Valve Limited 20230601 0 274 274 274 274 4 274
RAVALSUGAR.BSE The Ravalgaon Sugar Farm Limited 20230601 0 3838 3899 3700 3700 21 3700 down down correct
RAYALEMA.BSE Royale Manor Hotels and Industries Limited 20230601 0 34.98 34.98 33.91 34.5 2189 34.5 down down correct
RBL.BSE Rane Brake Lining Limited 20230601 0 737.6 740 728.4 730.65 1055 730.65 down down correct
RBLBANK.BSE RBL Bank Limited 20230601 0 162 171.7 162 168.6 1548396 168.6 up up correct
RCOM.BSE Reliance Communications Limited 20230601 0 1.12 1.2 1.12 1.2 702286 1.2 up up correct
RECLTD.BSE REC Limited 20230601 0 141.6 142.5 140.3 140.5 460806 140.5 down up incorrect
REGENCY.BSE Regency Investments Limited 20230601 0 9.3 9.74 8.02 9.74 104736 9.74 up down incorrect
REGENTRP.BSE Regent Enterprises Limited 20230601 0 3.4 3.4 3.18 3.3 131769 3.3 down down correct
RELAXO.BSE Relaxo Footwears Limited 20230601 0 892.05 907.3 892.05 899.75 1369 899.75 up up correct
RELCAPITAL.BSE Reliance Capital Limited 20230601 0 8.85 9.09 8.71 9.08 115228 9.08 up up correct
RELIABVEN.BSE Reliable Ventures India Limited 20230601 0 11 11.85 10.33 10.72 11929 10.72 down down correct
RELIANCE.BSE Reliance Industries Limited 20230601 0 2478 2484.45 2457.95 2462.05 240274 2462.05 down down correct
REMSONSIND.BSE Remsons Industries Limited 20230601 0 236.15 240 232 234.05 206 234.05 down down correct
RML.BSE Rane (Madras) Limited 20230601 0 610.7 619.45 590.8 595.15 2967 595.15 down up incorrect
RNAVAL.BSE Reliance Naval and Engineering Limited 20230601 0 2.08 2.19 2.08 2.19 321272 2.19 up up correct
ROSELABS.BSE Roselabs Finance Limited 20230601 0 32.26 32.26 32.26 32.26 0 32.26
ROYALCU.BSE Royal Cushion Vinyl Products Limited 20230601 0 10.97 10.97 10.97 10.97 550 10.97
RPOWER.BSE Reliance Power Limited 20230601 0 12.94 13.23 12.9 12.96 7160639 12.96 up up correct
RSDFIN.BSE RSD Finance Limited 20230601 0 76.98 77.01 76.98 77.01 23 77.01 up up correct
RSYSTEMINT.BSE R Systems International Limited 20230601 0 289.45 326.7 289.45 319.2 196315 313.8151 up up correct
RTSPOWR.BSE RTS Power Corporation Limited 20230601 0 112 122 108.1 120.1 171866 120.1 up up correct
RUBFILA.BSE Rubfila International Limited 20230601 0 74.2 76 74.2 75.27 18346 75.27 up up correct
RUSHIL.BSE Rushil Décor Limited 20230601 0 267.7 283 260.45 280.95 32304 280.95 up up correct
SADBHAV.BSE Sadbhav Engineering Limited 20230601 0 10.48 10.94 10.27 10.75 68118 10.75 up up correct
SADHNANIQ.BSE Sadhana Nitro Chem Limited 20230601 0 136.8 137.5 130.9 131.25 33673 131.25 down down correct
SAHARAHOUS.BSE Sahara Housingfina Corporation Limited 20230601 0 46.69 46.7 46 46 278 46 down up incorrect
SALONACOT.BSE Salona Cotspin Limited 20230601 0 249.75 254 240 243.65 412 243.65 down down correct
SAMBHAAV.BSE Sambhaav Media Limited 20230601 0 2.86 2.86 2.72 2.76 2702 2.76 down up incorrect
SAMKRG.BSE Samkrg Pistons and Rings Limited 20230601 0 136.35 138.35 133.2 136.05 5798 136.05 down down correct
SANDUMA.BSE The Sandur Manganese & Iron Ores Limited 20230601 0 1200 1217.4 1182 1186 18189 1186 down down correct
SANGAMIND.BSE Sangam (India) Limited 20230601 0 232.95 235 230.15 232.4 1780 232.4 down down correct
SANGHVIMOV.BSE Sanghvi Movers Limited 20230601 0 440.7 448 434.8 445.7 44374 445.7 up up correct
SANJIVIN.BSE Sanjivani Paranteral Limited 20230601 0 61.7 63.27 60.25 63.27 82389 63.27 up up correct
SANOFI.BSE Sanofi India Limited 20230601 0 6815 6869.8999 6815 6845.2002 685 6845.2002 up down incorrect
SANWARIA.BSE Sanwaria Consumer Limited 20230601 0 0.39 0.42 0.39 0.42 611534 0.42 up up correct
SARLAPOLY.BSE Sarla Performance Fibers Limited 20230601 0 37.89 39.83 37.35 39.15 6974 39.15 up up correct
SBICARD.BSE SBI Cards and Payment Services Ltd 20230601 0 917.45 917.45 903 910.55 22008 910.55 down down correct
SBIN.BSE State Bank of India 20230601 0 580.35 586.2 580.35 582.6 472416 582.6 up up correct
SBISENSEX.BSE SBI ETF Sensex 20230601 0 673.19 674.98 669 670.3 20373 670.3 down up incorrect
SCI.BSE The Shipping Corporation of India Limited 20230601 0 95.24 96.35 95.17 95.9 90012 95.9 up up correct
SEL.BSE Sanathnagar Enterprises Limited 20230601 0 22.85 22.85 22.85 22.85 0 22.85
SGL.BSE STL Global Limited 20230601 0 14.48 14.48 13.78 14.05 1249 14.05 down up incorrect
SHANKARA.BSE Shankara Building Products Limited 20230601 0 720.95 775 712.65 766.45 25705 763.9248 up down incorrect
SHANTAI.BSE Shantai Industries Limited 20230601 0 25.13 25.13 25.13 25.13 0 25.13
SHESHAINDS.BSE Sheshadri Industries Limited 20230601 0 15.55 15.55 15.55 15.55 1000 15.55
SHGANEL.BSE Shree Ganesh Elastoplast Limited 20230601 0 11.9 11.9 11.9 11.9 1 11.9
SHILPAMED.BSE Shilpa Medicare Limited 20230601 0 238.5 240.35 236.7 237.7 20990 237.7 down down correct
SHISHIND.BSE Shish Industries Limited 20230601 0 356.95 356.95 350 352.65 3221 352.65 down down correct
SHIVAMAUTO.BSE Shivam Autotech Limited 20230601 0 24.36 24.85 24 24.58 3922 24.58 up down incorrect
SHIVAMILLS.BSE Shiva Mills Limited 20230601 0 78.75 80.4 77.05 77.11 202 77.11 down down correct
SHKARTP.BSE Shree Karthik Papers Limited 20230601 0 6.99 6.99 6.44 6.69 1424 6.69 down down correct
SHREECEM.BSE Shree Cement Limited 20230601 0 25598.8496 25598.8496 25106.9004 25165.9004 531 25165.9004 down down correct
SHREEPUSHK.BSE Shree Pushkar Chemicals & Fertilisers Limited 20230601 0 183.55 185.35 181 183.15 588 183.15 down down correct
SHREMETAL.BSE Shree Metalloys Limited 20230601 0 36 36.57 33.09 36.5 1325 36.5 up up correct
SHREYAS.BSE Shreyas Shipping and Logistics Limited 20230601 0 319.1 324.05 319.1 322.4 3161 322.4 up up correct
SIGNETIND.BSE Signet Industries Limited 20230601 0 42.8 48.95 42.5 46.7 445343 46.7 up up correct
SILINV.BSE SIL Investments Limited 20230601 0 304.55 309.5 304 306.55 260 306.55 up up correct
SITINET.BSE SITI Networks Limited 20230601 0 0.78 0.8 0.76 0.77 908825 0.77 down down correct
SML.BSE Soni Medicare Limited 20230601 0 18.2 18.2 18.2 18.2 40 18.2
SMSPHARMA.BSE SMS Pharmaceuticals Limited 20230601 0 82.65 84.78 82.65 84.3 2920 84.3 up down incorrect
SOTL.BSE Savita Oil Technologies Limited 20230601 0 280.95 281 275.85 277.3 1121 277.3 down down correct
SOUTHBANK.BSE The South Indian Bank Limited 20230601 0 17.5 19.1 17.5 18.9 23482510 18.9 up up correct
SOVERDIA.BSE Sovereign Diamonds Limited 20230601 0 24.25 24.45 23.5 24.03 2156 24.03 down down correct
SPACEINCUBA.BSE Space Incubatrics Technologies Limited 20230601 0 1.44 1.44 1.35 1.4 4244 1.4 down down correct
SPCAPIT.BSE S. P. Capital Financing Limited 20230601 0 16.25 16.49 15.81 16.45 768 16.45 up up correct
SPECFOOD.BSE Spectrum Foods Ltd 20230601 0 43 50 42.95 43.69 18982 43.69 up up correct
SPENCER.BSE Spencer's Retail Limited 20230601 0 57.33 58.48 57.33 58.05 6565 58.05 up up correct
SRF.BSE SRF Limited 20230601 0 2505 2514.05 2474.55 2477.8999 12571 2477.8999 down down correct
SRINACHA.BSE Sri Nachammai Cotton Mills Limited 20230601 0 32.75 32.75 30.91 30.91 83 30.91 down down correct
SSLFINANCE.BSE Archana Software Limited 20230601 0 3.32 3.32 3.32 3.32 194 3.32
SSWL.BSE Steel Strips Wheels Limited 20230601 0 150 154.9 148.15 149.65 19212 149.65 down down correct
STAMPEDE.BSE Stampede Capital Limited 20230601 0 0.86 0.86 0.86 0.86 0 0.86
STAR.BSE Strides Pharma Science Limited 20230601 0 355.2 364.45 355.2 359.55 12577 359.55 up up correct
STARDELTA.BSE Star Delta Transformers Limited 20230601 0 289.9 289.95 278.5 287.45 6730 287.45 down down correct
STEL.BSE STEL Holdings Ltd 20230601 0 141.7 144.1 141.7 142.4 571 142.4 up up correct
SUGALDAM.BSE Sugal & Damani Share Brokers Limited 20230601 0 15.16 15.16 15.16 15.16 224 15.16
SUNCLAYLTD.BSE Sundaram-Clayton Limited 20230601 0 4319.8501 4365 4291.2002 4320.6499 313 4320.6499 up up correct
SUNDARMFIN.BSE Sundaram Finance Limited 20230601 0 2559.95 2559.95 2511 2523.5 970 2523.5 down up incorrect
SUNILAGR.BSE Sunil Agro Foods Limited 20230601 0 174 174 150 158.8 3939 158.8 down down correct
SUNPHARMA.BSE Sun Pharmaceutical Industries Limited 20230601 0 980 989.8 975.2 987.5 113479 987.5 up up correct
SUNTV.BSE Sun TV Network Limited 20230601 0 445.45 453.8 445.4 453 12738 453 up down incorrect
SUPERSPIN.BSE Super Spinning Mills Limited 20230601 0 6.88 7.16 6.7 6.88 2901 6.88
SUPRAJIT.BSE Suprajit Engineering Limited 20230601 0 377.95 388.8 377.5 387.3 10581 387.3 up up correct
SURANAT&P.BSE Surana Telecom and Power Limited 20230601 0 9.16 9.5 9.16 9.3 8157 9.3 up down incorrect
SURYALAXMI.BSE Suryalakshmi Cotton Mills Limited 20230601 0 60.46 60.73 59.3 59.4 325 59.4 down down correct
SUVEN.BSE Suven Life Sciences Limited 20230601 0 55.74 58.5 55.74 57.8 5699 57.8 up up correct
SUZLON.BSE Suzlon Energy Limited 20230601 0 11.82 12 11.05 11.15 75380580 11.15 down down correct
SWASTIVI.BSE Swasti Vinayaka Synthetics Limited 20230601 0 5.79 5.95 5.62 5.91 234267 5.91 up up correct
SWORDEDGE.BSE Sword-Edge Commercials Limited 20230601 0 0.37 0.37 0.37 0.37 0 0.37
SYMPHONY.BSE Symphony Limited 20230601 0 850.05 853.4 847 849 1609 849 down down correct
TAJGVK.BSE TAJGVK Hotels & Resorts Limited 20230601 0 235.95 241.75 235 235.95 41114 235.95
TAKE.BSE Take Solutions Ltd 20230601 0 17.2 17.95 17.2 17.69 27021 17.69 up up correct
TANTIACONS.BSE Tantia Constructions Limited 20230601 0 10.85 10.85 10.85 10.85 11328 10.85
TATACONSUM.BSE Tata Global Beverages Limited 20230601 0 797.05 801.3 790.05 792.9 28859 792.9 down down correct
TATAMOTORS.BSE Tata Motors Limited 20230601 0 526.6 536.2 522.8 535.25 1174802 535.25 up up correct
TATASTEEL.BSE Tata Steel Limited 20230601 0 105.85 106.65 105.8 105.95 2263042 102.6013 up up correct
TATIAGLOB.BSE Tatia Global Vennture Limited 20230601 0 1.15 1.19 1.13 1.15 106448 1.15
TCS.BSE Tata Consultancy Services Limited 20230601 0 3310 3339.8 3295 3323.3 62779 3298.7719 up up correct
TECHM.BSE Tech Mahindra Limited 20230601 0 1120 1136.65 1118.1 1120.95 76408 1120.95 up up correct
TELECANOR.BSE Telecanor Global Limited 20230601 0 5.99 5.99 5.59 5.99 1160 5.99
TEXRAIL.BSE Texmaco Rail & Engineering Limited 20230601 0 55.15 60.25 55.15 59.66 763390 59.66 up down incorrect
THEBYKE.BSE The Byke Hospitality Limited 20230601 0 39.12 40.24 39.12 39.7 1994 39.7 up up correct
THYROCARE.BSE Thyrocare Technologies Limited 20230601 0 452.3 461 449.95 455.5 1784 455.5 up up correct
TI.BSE Tilaknagar Industries Ltd 20230601 0 155.25 159.75 154.5 155.85 35799 155.85 up up correct
TIDEWATER.BSE Tide Water Oil Co. (India) Limited 20230601 0 875.95 877 868.35 870.9 3525 870.9 down up incorrect
TIIL.BSE Technocraft Industries (India) Limited 20230601 0 1491.45 1549.95 1483 1540.15 2323 1540.15 up up correct
TIINDIA.BSE Tube Investments of India Limited 20230601 0 2836.15 2929.25 2836.15 2884.65 5068 2884.65 up down incorrect
TIMETECHNO.BSE Time Technoplast Limited 20230601 0 93.95 99 93.8 97.48 581358 97.48 up up correct
TIMKEN.BSE Timken India Limited 20230601 0 3225.3999 3338.3 3225.3999 3325.25 2918 3325.25 up down incorrect
TINPLATE.BSE The Tinplate Company of India Limited 20230601 0 319.15 320 317 318.1 3002 318.1 down down correct
TIPSINDLTD.BSE Tips Industries Limited 20230601 0 186.25 211.75 186.25 206.2 66856 206.2 up up correct
TITAN.BSE Titan Company Limited 20230601 0 2821 2836.1001 2815.55 2826.7 7245 2826.7 up down incorrect
TNPL.BSE Tamil Nadu Newsprint and Papers Limited 20230601 0 224 228.75 224 225.55 16862 225.55 up up correct
TREEHOUSE.BSE Tree House Education & Accessories Limited 20230601 0 17.08 17.45 17.01 17.02 2751 17.02 down down correct
TRIDENT.BSE Trident Limited 20230601 0 32.6 32.83 32.05 32.13 1714005 32.13 down down correct
TRIL.BSE Transformers and Rectifiers (India) Limited 20230601 0 86.13 86.13 82.84 83.91 106520 83.91 down down correct
TRL.BSE Taylormade Renewables Limited 20230601 0 337 339.25 321.15 330 36800 330 down down correct
TTML.BSE Tata Teleservices (Maharashtra) Limited 20230601 0 61.15 66.31 61.15 63.76 1359625 63.76 up up correct
TV18BRDCST.BSE TV18 Broadcast Limited 20230601 0 35.38 36.95 34.9 36.75 1521227 36.75 up up correct
TVTODAY.BSE T.V. Today Network Limited 20230601 0 191.8 192.75 190.65 191.05 5374 191.05 down down correct
UBL.BSE United Breweries Limited 20230601 0 1455.25 1474.45 1455.25 1462.2 5660 1462.2 up up correct
UCALFUEL.BSE Ucal Fuel Systems Limited 20230601 0 120.15 121 118.55 118.85 1273 118.85 down up incorrect
UGARSUGAR.BSE The Ugar Sugar Works Limited 20230601 0 110.95 114.7 110.95 113.45 104407 113.45 up up correct
ULTRACEMCO.BSE UltraTech Cement Limited 20230601 0 7873.6499 7896.1001 7813.6499 7842.7002 4036 7842.7002 down down correct
ULTRAMAR.BSE Ultramarine & Pigments Limited 20230601 0 317.6 322.8 317.25 318.35 17036 318.35 up up correct
UNICK.BSE Unick Fix-A-Form and Printers Limited 20230601 0 45.95 45.95 45.95 45.95 0 45.95
UNIDT.BSE United Drilling Tools Limited 20230601 0 212.25 214.25 203.85 205 38046 205 down down correct
UNIOFFICE.BSE Universal Office Automation Limited 20230601 0 4.3 4.3 4.3 4.3 1 4.3
UNIPHOS.BSE Uniphos Enterprises Limited 20230601 0 136.5 154.25 136.5 153.35 2516 153.35 up down incorrect
UNISTRMU.BSE Unistar Multimedia Limited 20230601 0 26.49 26.7 25.25 26.46 10298 26.46 down down correct
UNIVARTS.BSE Universal Arts Limited 20230601 0 2.27 2.27 2.27 2.27 0 2.27
UNIVCABLES.BSE Universal Cables Limited 20230601 0 370 375.55 367.2 371.85 2638 371.85 up up correct
UNRYLMA.BSE Uniroyal Marine Exports Limited 20230601 0 12.84 12.84 11.62 11.62 2675 11.62 down down correct
UPL.BSE UPL Limited 20230601 0 686 686 676.6 678.1 62498 678.1 down down correct
USHAMART.BSE Usha Martin Limited 20230601 0 232.45 233.2 227.3 232.15 54908 232.15 down down correct
VAKRANGEE.BSE Vakrangee Limited 20230601 0 16.56 16.9 16.56 16.76 1762847 16.76 up down incorrect
VAL.BSE Vaksons Automobiles Limited 20230601 0 16.75 16.75 16.03 16.55 6361 16.55 down down correct
VAMSHIRU.BSE Vamshi Rubber Limited 20230601 0 23.46 23.95 23 23 376 23 down down correct
VANICOM.BSE Vani Commercials Limited 20230601 0 12.15 12.3 12.15 12.18 20179 12.18 up up correct
VARROC.BSE Varroc Engineering Limited 20230601 0 309.3 313.45 306.95 307.65 10252 307.65 down down correct
VASWANI.BSE Vaswani Industries Limited 20230601 0 20.67 23.35 20.16 22.37 114892 22.37 up up correct
VCU.BSE VCU Data Management Limited 20230601 0 6.2 6.3 5.95 6.14 36007 6.14 down down correct
VEDL.BSE Vedanta Limited 20230601 0 278 280.5 277.6 278.05 270710 278.05 up down incorrect
VENKYS.BSE Venky's (India) Limited 20230601 0 1649 1673 1635.25 1658.65 2204 1658.65 up up correct
VERITAS.BSE Veritas (India) Limited 20230601 0 164.75 171.45 164.75 171.45 11628 171.45 up up correct
VERTEX.BSE Vertex Securities Limited 20230601 0 2.41 2.41 2.28 2.37 28645 2.37 down down correct
VHL.BSE Vardhman Holdings Limited 20230601 0 2636.8999 2652.45 2600 2652.45 45 2652.45 up up correct
VINYLINDIA.BSE Vinyl Chemicals (India) Limited 20230601 0 466.15 477.4 464.9 469.35 11125 469.35 up up correct
VIPIND.BSE VIP Industries Limited 20230601 0 608.05 620 601.25 604.5 16018 604.5 down down correct
VIPPYSP.BSE Vippy Spinpro Limited 20230601 0 182.7 182.7 170 172 1056 172 down down correct
VIRATCRA.BSE Virat Crane Industries Limited 20230601 0 31.21 31.56 30.3 30.41 5529 30.41 down down correct
VISAGAR.BSE Visagar Financial Services Limited 20230601 0 1.01 1.01 0.96 0.98 142706 0.98 down up incorrect
VISAKAIND.BSE Visaka Industries Limited 20230601 0 78.05 80 78.05 79.55 10673 79.0058 up down incorrect
VISHALBL.BSE Vishal Bearings Limited 20230601 0 111 111 111 111 7674 111
VISHNU.BSE Vishnu Chemicals Limited 20230601 0 320.3 328.25 318.25 326.3 14256 326.3 up up correct
VISTAPH.BSE Vista Pharmaceuticals Limited 20230601 0 8.7 9.14 8.6 8.74 34216 8.74 up down incorrect
VIVIDIND.BSE Vivid Global Industries Limited 20230601 0 20 20.5 19.75 20.25 2922 20.25 up up correct
VIVIDM.BSE Vivid Mercantile Limited 20230601 0 36.25 36.25 35 35.8 248 35.8 down down correct
VLSFINANCE.BSE VLS Finance Limited 20230601 0 163.1 163.15 159.75 162.05 3387 162.05 down down correct
VMS.BSE VMS Industries Limited 20230601 0 15.25 15.88 14.11 15.02 2736 15.02 down down correct
VOITHPAPR.BSE Voith Paper Fabrics India Limited 20230601 0 1249.9 1249.9 1225.05 1229.75 254 1229.75 down down correct
VOLTAS.BSE Voltas Limited 20230601 0 821.8 831.95 820 825.85 46996 821.4891 up up correct
VSSL.BSE Vardhman Special Steels Limited 20230601 0 204 212.2 204 210.75 1599 210.75 up up correct
VSTIND.BSE VST Industries Limited 20230601 0 3415.8999 3415.8999 3352.6001 3353.8999 293 3353.8999 down down correct
VSTTILLERS.BSE V.S.T. Tillers Tractors Limited 20230601 0 2793.1001 2870 2745 2778.8501 2183 2778.8501 down down correct
VTL.BSE Vardhman Textiles Limited 20230601 0 324 331 322.15 329.1 5107 329.1 up up correct
WABAG.BSE VA Tech Wabag Limited 20230601 0 456.95 464.5 455 458.85 30043 458.85 up up correct
WAGEND.BSE Wagend Infra Venture Limited 20230601 0 0.65 0.68 0.65 0.66 49007 0.66 up up correct
WALCHANNAG.BSE Walchandnagar Industries Limited 20230601 0 72.91 79.39 72.91 79.39 204713 79.39 up up correct
WALLFORT.BSE Wallfort Financial Services Limited 20230601 0 52.5 52.5 46.3 48.11 4511 48.11 down up incorrect
WARRENTEA.BSE Warren Tea Limited 20230601 0 51.9 52.4 50.6 51.71 1330 51.71 down down correct
WEBELSOLAR.BSE Websol Energy System Limited 20230601 0 88.31 91.5 88.31 89.59 10766 89.59 up down incorrect
WELCORP.BSE Welspun Corp Limited 20230601 0 254.65 264.05 252.95 260.15 110954 255.2682 up up correct
WELLNESS.BSE Wellness Noni Limited 20230601 0 7.01 7.01 7.01 7.01 0 7.01
WENDT.BSE Wendt (India) Limited 20230601 0 9126.7002 9295 9053.5498 9264.7998 198 9264.7998 up down incorrect
WESTLIFE.BSE Westlife Development Limited 20230601 0 775 851.35 773.4 830.05 43068 830.05 up up correct
WHBRADY.BSE W.H. Brady & Company Limited 20230601 0 264 267 246.1 250.15 299 250.15 down up incorrect
WHIRLPOOL.BSE Whirlpool of India Limited 20230601 0 1426.75 1440 1426.75 1433.7 3630 1433.7 up up correct
WILLAMAGOR.BSE Williamson Magor & Co. Limited 20230601 0 19.33 19.33 19.33 19.33 0 19.33
WINDMACHIN.BSE Windsor Machines Limited 20230601 0 47.86 49.8 47.45 49.55 35794 49.55 up up correct
WINSOMTX.BSE Winsome Textile Industries Limited 20230601 0 56.8 57.6 55.01 57.4 5840 57.4 up up correct
WIREFABR.BSE Wires and Fabriks (S.A.) Limited 20230601 0 143.85 143.85 142 142 3 142 down up incorrect
WOCKPHARMA.BSE Wockhardt Limited 20230601 0 169.05 170.75 167.6 168.55 18729 168.55 down down correct
WOMENNET.BSE Pagaria Energy Limited 20230601 0 3.88 4.15 3.77 4.15 4003 4.15 up up correct
XCHANGING.BSE Xchanging Solutions Limited 20230601 0 62.9 62.9 61.65 61.98 9877 61.98 down up incorrect
XTGLOBAL.BSE Frontier Informatics Ltd 20230601 0 35 35.8 34.41 35.33 40163 35.33 up up correct
YAMNINV.BSE Yamini Investments Company Limited 20230601 0 0.65 0.66 0.63 0.65 525687 0.65
YASHMGM.BSE Yash Management & Satellite Ltd 20230601 0 16.5 16.52 15.2 16.31 3634 16.31 down down correct
YASHO.BSE Yasho Industries Limited 20230601 0 1715 1715 1676.85 1700.25 10767 1700.25 down down correct
YESBANK.BSE Yes Bank Limited 20230601 0 16.29 16.6 16.22 16.3 11295570 16.3 up up correct
YOGISUNG.BSE Yogi Infra Projects Limited 20230601 0 3.45 3.45 3.45 3.45 2001 3.45
YORKEXP.BSE York Exports Limited 20230601 0 32 32 32 32 378 32
YUKEN.BSE Yuken India Limited 20230601 0 601.75 601.75 581.6 597.05 542 597.05 down up incorrect
ZDHJERK.BSE Dhanvantri Jeevan Rekha Limited 20230601 0 12.75 12.75 12.75 12.75 90 12.75
ZEEL.BSE Zee Entertainment Enterprises Limited 20230601 0 194.3 196.5 191.6 192.15 203218 192.15 down down correct
ZEELEARN.BSE Zee Learn Limited 20230601 0 3.3 3.31 3.15 3.17 233459 3.17 down down correct
ZENITHHE.BSE Zenith Healthcare Limited 20230601 0 4.07 4.16 3.83 4.03 75444 4.03 down down correct

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.